22908 华虹花旗六八购Ａ (认购证)
按盘价 
0.208 +0.038 (+22.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.170 | 88.000 | 2,760,000 | 50,000 | 0.060 | 1,380,000 | 0.179 | 1,380,000 | 0.179 |
| 12/03/2026 | 0.220 | 95.000 | 3,570,000 | 50,000 | 0.060 | 1,760,000 | 0.218 | 1,810,000 | 0.217 |
| 11/03/2026 | 0.196 | 91.750 | 2,780,000 | 0 | 0.000 | 1,390,000 | 0.211 | 1,390,000 | 0.211 |
| 10/03/2026 | 0.189 | 90.650 | 820,000 | 0 | 0.000 | 410,000 | 0.186 | 410,000 | 0.186 |
| 09/03/2026 | 0.173 | 87.300 | 760,000 | 0 | 0.000 | 380,000 | 0.161 | 380,000 | 0.160 |
| 06/03/2026 | 0.179 | 88.000 | 1,280,000 | 0 | 0.000 | 640,000 | 0.178 | 640,000 | 0.179 |
| 05/03/2026 | 0.174 | 87.250 | 780,000 | 0 | 0.000 | 390,000 | 0.178 | 390,000 | 0.178 |
| 04/03/2026 | 0.165 | 86.250 | 1,000,000 | 0 | 0.000 | 500,000 | 0.174 | 500,000 | 0.174 |
| 03/03/2026 | 0.178 | 87.800 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.213 | 92.950 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.238 | 96.750 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.250 | 97.850 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.280 | 102.800 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.265 | 101.400 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.250 | 98.400 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.229 | 94.150 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.260 | 99.900 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.260 | 98.750 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.270 | 99.550 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.270 | 99.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |