22909 赣锋法巴六乙购Ａ (认购证)
按盘价 
0.149 -0.009 (-5.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.158 | 63.300 | 0 | 824,000 | 1.177 | ||||
| 13/02/2026 | 0.146 | 60.500 | 0 | 824,000 | 1.177 | ||||
| 12/02/2026 | 0.154 | 62.550 | 0 | 824,000 | 1.177 | ||||
| 11/02/2026 | 0.147 | 61.200 | 0 | 824,000 | 1.177 | ||||
| 10/02/2026 | 0.133 | 58.200 | 0 | 824,000 | 1.177 | ||||
| 09/02/2026 | 0.133 | 58.400 | 254,000 | 824,000 | 1.177 | 254,000 | 0.129 | ||
| 06/02/2026 | 0.128 | 57.300 | 0 | 1,078,000 | 1.540 | ||||
| 05/02/2026 | 0.120 | 55.900 | 194,000 | 1,078,000 | 1.540 | 194,000 | 0.120 | ||
| 04/02/2026 | 0.139 | 59.850 | 0 | 1,272,000 | 1.817 | ||||
| 03/02/2026 | 0.150 | 62.350 | 0 | 1,272,000 | 1.817 | ||||
| 02/02/2026 | 0.133 | 59.000 | 0 | 1,272,000 | 1.817 | ||||
| 30/01/2026 | 0.141 | 60.500 | 0 | 1,272,000 | 1.817 | ||||
| 29/01/2026 | 0.177 | 67.900 | 8,000 | 1,272,000 | 1.817 | 8,000 | 0.175 | ||
| 28/01/2026 | 0.182 | 68.700 | 50,000 | 1,280,000 | 1.829 | 50,000 | 0.181 | ||
| 27/01/2026 | 0.185 | 69.200 | 14,000 | 1,330,000 | 1.900 | 14,000 | 0.180 | ||
| 26/01/2026 | 0.191 | 69.450 | 42,000 | 1,316,000 | 1.880 | 42,000 | 0.205 | ||
| 23/01/2026 | 0.195 | 70.000 | 36,000 | 1,274,000 | 1.820 | 36,000 | 0.192 | ||
| 22/01/2026 | 0.168 | 65.150 | 0 | 1,310,000 | 1.871 | ||||
| 21/01/2026 | 0.171 | 65.700 | 28,000 | 1,310,000 | 1.871 | 28,000 | 0.163 | ||
| 20/01/2026 | 0.153 | 62.250 | 34,000 | 1,282,000 | 1.831 | 26,000 | 0.138 | 8,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |