22910 招行摩通四甲购Ａ (认购证)
按盘价 
0.680 +0.040 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.680 | 38.550 | 0 | ||||||
| 27/09/2024 | 0.640 | 38.200 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.590 | 37.600 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.455 | 35.850 | 0 | 0 | 0.000 | ||||
| 24/09/2024 | 0.340 | 34.300 | 4,080,000 | 0 | 0.000 | 2,360,000 | 0.238 | 1,720,000 | 0.236 |
| 23/09/2024 | 0.153 | 30.950 | 1,260,000 | 640,000 | 0.914 | 360,000 | 0.163 | 900,000 | 0.160 |
| 20/09/2024 | 0.145 | 30.750 | 100,000 | 100,000 | 0.143 | 100,000 | 0.145 | ||
| 19/09/2024 | 0.137 | 30.400 | 10,000 | 0 | 0.000 | 10,000 | 0.131 | ||
| 17/09/2024 | 0.126 | 30.100 | 430,000 | 10,000 | 0.014 | 270,000 | 0.119 | 160,000 | 0.123 |
| 16/09/2024 | 0.104 | 29.450 | 250,000 | 120,000 | 0.171 | 150,000 | 0.105 | 100,000 | 0.102 |
| 13/09/2024 | 0.117 | 29.650 | 2,270,000 | 170,000 | 0.243 | 1,510,000 | 0.115 | 760,000 | 0.119 |
| 12/09/2024 | 0.095 | 29.000 | 250,000 | 920,000 | 1.314 | 250,000 | 0.095 | ||
| 11/09/2024 | 0.101 | 29.050 | 445,000 | 670,000 | 0.957 | 225,000 | 0.098 | 220,000 | 0.097 |
| 10/09/2024 | 0.096 | 28.900 | 2,035,000 | 675,000 | 0.964 | 1,015,000 | 0.101 | 1,020,000 | 0.101 |
| 09/09/2024 | 0.102 | 29.150 | 51,120,000 | 670,000 | 0.957 | 25,305,000 | 0.091 | 25,810,000 | 0.091 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.150 | 30.300 | 965,000 | 165,000 | 0.236 | 400,000 | 0.153 | 565,000 | 0.156 |
| 04/09/2024 | 0.197 | 31.150 | 360,000 | 0 | 0.000 | 180,000 | 0.197 | 180,000 | 0.197 |
| 03/09/2024 | 0.200 | 31.200 | 6,400,000 | 0 | 0.000 | 3,200,000 | 0.210 | 3,200,000 | 0.212 |
| 02/09/2024 | 0.250 | 32.200 | 1,840,000 | 0 | 0.000 | 920,000 | 0.241 | 920,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |