日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/09/2024 | 0.500 | 102.500 | 0 | 270,000 | 0.270 | ||||
26/09/2024 | 0.430 | 97.750 | 170,000 | 270,000 | 0.270 | 170,000 | 0.378 | ||
25/09/2024 | 0.300 | 91.300 | 175,000 | 440,000 | 0.440 | 15,000 | 0.310 | 135,000 | 0.325 |
24/09/2024 | 0.330 | 92.000 | 120,000 | 320,000 | 0.320 | 110,000 | 0.258 | 10,000 | 0.330 |
23/09/2024 | 0.229 | 86.750 | 110,000 | 420,000 | 0.420 | 110,000 | 0.239 | ||
20/09/2024 | 0.240 | 87.200 | 30,000 | 310,000 | 0.310 | 30,000 | 0.250 | ||
19/09/2024 | 0.217 | 85.700 | 15,000 | 340,000 | 0.340 | 15,000 | 0.219 | ||
17/09/2024 | 0.172 | 82.850 | 225,000 | 325,000 | 0.325 | 225,000 | 0.170 | ||
16/09/2024 | 0.164 | 82.000 | 45,000 | 550,000 | 0.550 | 45,000 | 0.161 | ||
13/09/2024 | 0.176 | 82.750 | 270,000 | 505,000 | 0.505 | 90,000 | 0.198 | 180,000 | 0.183 |
12/09/2024 | 0.184 | 83.200 | 985,000 | 415,000 | 0.415 | 890,000 | 0.190 | 85,000 | 0.191 |
11/09/2024 | 0.160 | 81.450 | 1,370,000 | 1,220,000 | 1.220 | 720,000 | 0.162 | 650,000 | 0.164 |
10/09/2024 | 0.165 | 81.600 | 125,000 | 1,290,000 | 1.290 | 5,000 | 0.163 | 120,000 | 0.174 |
09/09/2024 | 0.123 | 78.300 | 395,000 | 1,175,000 | 1.175 | 195,000 | 0.120 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.144 | 79.800 | 300,000 | 1,370,000 | 1.370 | 150,000 | 0.140 | 150,000 | 0.144 |
04/09/2024 | 0.148 | 80.100 | 50,000 | 1,370,000 | 1.370 | 50,000 | 0.147 | ||
03/09/2024 | 0.148 | 80.100 | 685,000 | 1,320,000 | 1.320 | 350,000 | 0.146 | 290,000 | 0.142 |
02/09/2024 | 0.141 | 79.500 | 160,000 | 1,380,000 | 1.380 | 160,000 | 0.146 | ||
30/08/2024 | 0.162 | 81.450 | 635,000 | 1,220,000 | 1.220 | 340,000 | 0.152 | 270,000 | 0.152 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |