22916 腾讯摩通六五购Ａ (认购证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.057 | 622.000 | 765,630,000 | ||||||
| 28/01/2026 | 0.059 | 621.000 | 20,000 | 50,000 | 0.025 | 20,000 | 0.059 | ||
| 27/01/2026 | 0.048 | 607.000 | 0 | 30,000 | 0.015 | ||||
| 26/01/2026 | 0.045 | 599.500 | 100,000 | 30,000 | 0.015 | 50,000 | 0.045 | 50,000 | 0.045 |
| 23/01/2026 | 0.044 | 595.000 | 0 | 30,000 | 0.015 | ||||
| 22/01/2026 | 0.044 | 597.500 | 0 | 30,000 | 0.015 | ||||
| 21/01/2026 | 0.044 | 602.500 | 100,000 | 30,000 | 0.015 | 50,000 | 0.044 | 50,000 | 0.045 |
| 20/01/2026 | 0.046 | 601.000 | 50,000 | 30,000 | 0.015 | 50,000 | 0.046 | ||
| 19/01/2026 | 0.053 | 610.000 | 80,000 | 80,000 | 0.040 | 40,000 | 0.055 | 40,000 | 0.055 |
| 16/01/2026 | 0.061 | 617.500 | 150,000 | 80,000 | 0.040 | 100,000 | 0.063 | 50,000 | 0.060 |
| 15/01/2026 | 0.065 | 622.000 | 150,000 | 130,000 | 0.065 | 50,000 | 0.070 | 100,000 | 0.068 |
| 14/01/2026 | 0.073 | 633.000 | 300,000 | 80,000 | 0.040 | 150,000 | 0.070 | 150,000 | 0.070 |
| 13/01/2026 | 0.066 | 627.500 | 100,000 | 80,000 | 0.040 | 50,000 | 0.066 | 50,000 | 0.067 |
| 12/01/2026 | 0.061 | 623.000 | 0 | 80,000 | 0.040 | ||||
| 09/01/2026 | 0.054 | 611.000 | 0 | 80,000 | 0.040 | ||||
| 08/01/2026 | 0.056 | 616.000 | 0 | 80,000 | 0.040 | ||||
| 07/01/2026 | 0.061 | 624.500 | 650,000 | 80,000 | 0.040 | 320,000 | 0.060 | 330,000 | 0.056 |
| 06/01/2026 | 0.067 | 632.500 | 30,000 | 70,000 | 0.035 | 30,000 | 0.072 | ||
| 05/01/2026 | 0.063 | 624.500 | 0 | 40,000 | 0.020 | ||||
| 02/01/2026 | 0.064 | 623.000 | 40,000 | 40,000 | 0.020 | 20,000 | 0.056 | 20,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 08:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |