22923 友邦麦银六一购Ａ (认购证)
按盘价 
0.044 -0.003 (-6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.047 | 53.800 | 100,000 | 9,090,000 | 13.634 | 80,000 | 0.047 | ||
| 07/01/2025 | 0.051 | 54.650 | 50,000 | 9,010,000 | 13.514 | 50,000 | 0.050 | ||
| 06/01/2025 | 0.055 | 55.250 | 0 | 8,960,000 | 13.439 | ||||
| 03/01/2025 | 0.056 | 55.500 | 0 | 8,960,000 | 13.439 | ||||
| 02/01/2025 | 0.056 | 55.300 | 540,000 | 8,960,000 | 13.439 | 90,000 | 0.056 | 450,000 | 0.056 |
| 31/12/2024 | 0.063 | 56.300 | 0 | 8,600,000 | 12.899 | ||||
| 30/12/2024 | 0.063 | 56.300 | 100,000 | 8,600,000 | 12.899 | 50,000 | 0.063 | 50,000 | 0.062 |
| 27/12/2024 | 0.065 | 56.300 | 0 | 8,600,000 | 12.899 | ||||
| 24/12/2024 | 0.067 | 56.700 | 270,000 | 8,600,000 | 12.899 | 150,000 | 0.068 | 120,000 | 0.068 |
| 23/12/2024 | 0.059 | 55.450 | 0 | 8,630,000 | 12.944 | ||||
| 20/12/2024 | 0.056 | 54.800 | 0 | 8,630,000 | 12.944 | ||||
| 19/12/2024 | 0.056 | 54.600 | 0 | 8,630,000 | 12.944 | ||||
| 18/12/2024 | 0.058 | 55.150 | 0 | 8,630,000 | 12.944 | ||||
| 17/12/2024 | 0.057 | 54.700 | 0 | 8,630,000 | 12.944 | ||||
| 16/12/2024 | 0.058 | 55.100 | 300,000 | 8,630,000 | 12.944 | 300,000 | 0.059 | ||
| 13/12/2024 | 0.066 | 56.500 | 1,260,000 | 8,330,000 | 12.494 | 50,000 | 0.067 | 1,210,000 | 0.066 |
| 12/12/2024 | 0.072 | 57.800 | 300,000 | 7,170,000 | 10.754 | 100,000 | 0.072 | 200,000 | 0.073 |
| 11/12/2024 | 0.083 | 58.150 | 300,000 | 7,070,000 | 10.604 | 150,000 | 0.089 | 150,000 | 0.088 |
| 10/12/2024 | 0.091 | 59.300 | 550,000 | 7,070,000 | 10.604 | 250,000 | 0.093 | 300,000 | 0.093 |
| 09/12/2024 | 0.081 | 58.200 | 280,000 | 7,020,000 | 10.529 | 100,000 | 0.071 | 180,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |