22932 中建华泰六八购Ａ (认购证)
按盘价 
0.070 -0.006 (-7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.070 | 9.070 | 1,500,000 | ||||||
| 29/04/2026 | 0.076 | 9.140 | 840,000 | 80,000 | 0.200 | 420,000 | 0.072 | 420,000 | 0.072 |
| 28/04/2026 | 0.072 | 9.080 | 2,100,000 | 80,000 | 0.200 | 1,050,000 | 0.069 | 1,050,000 | 0.071 |
| 27/04/2026 | 0.073 | 9.070 | 1,800,000 | 80,000 | 0.200 | 900,000 | 0.063 | 900,000 | 0.063 |
| 24/04/2026 | 0.066 | 8.920 | 6,000,000 | 80,000 | 0.200 | 3,000,000 | 0.070 | 3,000,000 | 0.070 |
| 23/04/2026 | 0.066 | 8.930 | 1,800,000 | 80,000 | 0.200 | 900,000 | 0.066 | 900,000 | 0.068 |
| 22/04/2026 | 0.067 | 8.880 | 1,300,000 | 80,000 | 0.200 | 650,000 | 0.068 | 650,000 | 0.066 |
| 21/04/2026 | 0.063 | 8.830 | 1,500,000 | 80,000 | 0.200 | 750,000 | 0.062 | 750,000 | 0.062 |
| 20/04/2026 | 0.060 | 8.720 | 350,000 | 80,000 | 0.200 | 150,000 | 0.064 | 200,000 | 0.065 |
| 17/04/2026 | 0.059 | 8.690 | 600,000 | 30,000 | 0.075 | 300,000 | 0.059 | 300,000 | 0.061 |
| 16/04/2026 | 0.061 | 8.740 | 1,260,000 | 30,000 | 0.075 | 630,000 | 0.064 | 630,000 | 0.063 |
| 15/04/2026 | 0.067 | 8.860 | 3,060,000 | 30,000 | 0.075 | 1,530,000 | 0.060 | 1,530,000 | 0.058 |
| 14/04/2026 | 0.058 | 8.640 | 0 | 30,000 | 0.075 | ||||
| 13/04/2026 | 0.055 | 8.480 | 300,000 | 30,000 | 0.075 | 150,000 | 0.056 | 150,000 | 0.057 |
| 10/04/2026 | 0.064 | 8.670 | 2,400,000 | 30,000 | 0.075 | 1,200,000 | 0.067 | 1,200,000 | 0.070 |
| 09/04/2026 | 0.067 | 8.720 | 2,900,000 | 30,000 | 0.075 | 1,450,000 | 0.071 | 1,450,000 | 0.069 |
| 08/04/2026 | 0.072 | 8.930 | 600,000 | 30,000 | 0.075 | 300,000 | 0.061 | 300,000 | 0.060 |
| 02/04/2026 | 0.054 | 8.450 | 0 | 30,000 | 0.075 | ||||
| 01/04/2026 | 0.050 | 8.300 | 140,000 | 30,000 | 0.075 | 70,000 | 0.051 | 70,000 | 0.053 |
| 31/03/2026 | 0.050 | 8.330 | 2,700,000 | 30,000 | 0.075 | 1,350,000 | 0.055 | 1,350,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |