22945 宁德中银六五沽Ｂ (认沽证)
按盘价 
0.077 +0.005 (+6.944%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.072 | 516.000 | 34,710,000 | 990,000 | 1.414 | 19,610,000 | 0.075 | 15,060,000 | 0.076 |
| 11/12/2025 | 0.084 | 508.000 | 23,840,000 | 5,540,000 | 7.914 | 9,400,000 | 0.081 | 14,390,000 | 0.080 |
| 10/12/2025 | 0.095 | 498.400 | 34,370,000 | 550,000 | 0.786 | 17,160,000 | 0.097 | 17,210,000 | 0.096 |
| 09/12/2025 | 0.101 | 496.000 | 58,040,000 | 500,000 | 0.714 | 28,870,000 | 0.098 | 28,970,000 | 0.098 |
| 08/12/2025 | 0.095 | 506.500 | 23,530,000 | 400,000 | 0.571 | 11,460,000 | 0.097 | 11,460,000 | 0.096 |
| 05/12/2025 | 0.105 | 490.400 | 18,340,000 | 400,000 | 0.571 | 9,040,000 | 0.112 | 9,240,000 | 0.111 |
| 04/12/2025 | 0.121 | 483.000 | 9,220,000 | 200,000 | 0.286 | 4,560,000 | 0.127 | 4,660,000 | 0.127 |
| 03/12/2025 | 0.130 | 473.600 | 36,560,000 | 100,000 | 0.143 | 18,280,000 | 0.129 | 18,180,000 | 0.129 |
| 02/12/2025 | 0.133 | 477.800 | 14,900,000 | 200,000 | 0.286 | 7,450,000 | 0.129 | 7,420,000 | 0.128 |
| 01/12/2025 | 0.133 | 483.000 | 42,320,000 | 230,000 | 0.329 | 20,930,000 | 0.138 | 21,160,000 | 0.138 |
| 28/11/2025 | 0.152 | 472.000 | 30,240,000 | 0 | 0.000 | 15,120,000 | 0.161 | 15,120,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |