22956 海田华泰六乙购Ａ (认购证)
按盘价 
0.290 -0.005 (-1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.295 | 8.730 | 20,000 | 30,000 | 0.060 | 10,000 | 0.295 | 10,000 | 0.295 |
| 20/04/2026 | 0.295 | 8.720 | 700,000 | 30,000 | 0.060 | 350,000 | 0.300 | 350,000 | 0.315 |
| 17/04/2026 | 0.320 | 8.920 | 300,000 | 30,000 | 0.060 | 180,000 | 0.323 | 120,000 | 0.330 |
| 16/04/2026 | 0.320 | 8.960 | 660,000 | 90,000 | 0.180 | 300,000 | 0.322 | 360,000 | 0.326 |
| 15/04/2026 | 0.335 | 9.080 | 600,000 | 30,000 | 0.060 | 300,000 | 0.337 | 300,000 | 0.340 |
| 14/04/2026 | 0.355 | 9.250 | 120,000 | 30,000 | 0.060 | 120,000 | 0.355 | ||
| 13/04/2026 | 0.370 | 9.330 | 0 | 150,000 | 0.300 | ||||
| 10/04/2026 | 0.370 | 9.340 | 360,000 | 150,000 | 0.300 | 120,000 | 0.370 | 240,000 | 0.360 |
| 09/04/2026 | 0.380 | 9.420 | 0 | 30,000 | 0.060 | ||||
| 08/04/2026 | 0.380 | 9.390 | 840,000 | 30,000 | 0.060 | 420,000 | 0.358 | 420,000 | 0.355 |
| 02/04/2026 | 0.365 | 9.270 | 0 | 30,000 | 0.060 | ||||
| 01/04/2026 | 0.345 | 9.040 | 600,000 | 30,000 | 0.060 | 300,000 | 0.362 | 300,000 | 0.355 |
| 31/03/2026 | 0.340 | 9.030 | 0 | 30,000 | 0.060 | ||||
| 30/03/2026 | 0.390 | 9.340 | 0 | 30,000 | 0.060 | ||||
| 27/03/2026 | 0.445 | 9.800 | 0 | 30,000 | 0.060 | ||||
| 26/03/2026 | 0.445 | 9.860 | 0 | 30,000 | 0.060 | ||||
| 25/03/2026 | 0.405 | 9.560 | 0 | 30,000 | 0.060 | ||||
| 24/03/2026 | 0.385 | 9.280 | 0 | 30,000 | 0.060 | ||||
| 23/03/2026 | 0.405 | 9.440 | 0 | 30,000 | 0.060 | ||||
| 20/03/2026 | 0.415 | 9.570 | 0 | 30,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |