22976 恒指摩通六五沽Ａ (认沽证)
按盘价 
0.070 +0.002 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.068 | 26,567.120 | 2,388,300,000 | 21,480,000 | 7.160 | 1,202,540,000 | 0.063 | 1,174,620,000 | 0.063 |
| 12/02/2026 | 0.054 | 27,032.540 | 1,777,230,000 | 49,400,000 | 16.467 | 888,630,000 | 0.052 | 871,870,000 | 0.052 |
| 11/02/2026 | 0.052 | 27,266.380 | 3,917,800,000 | 66,160,000 | 22.053 | 1,953,030,000 | 0.054 | 1,962,680,000 | 0.054 |
| 10/02/2026 | 0.055 | 27,183.150 | 3,639,720,000 | 56,510,000 | 18.837 | 1,799,740,000 | 0.055 | 1,825,940,000 | 0.055 |
| 09/02/2026 | 0.061 | 27,027.160 | 3,787,670,000 | 30,310,000 | 10.103 | 1,880,760,000 | 0.061 | 1,892,230,000 | 0.060 |
| 06/02/2026 | 0.076 | 26,559.950 | 759,100,000 | 18,840,000 | 6.280 | 380,450,000 | 0.084 | 376,280,000 | 0.084 |
| 05/02/2026 | 0.067 | 26,885.240 | 1,502,210,000 | 23,010,000 | 7.670 | 749,760,000 | 0.073 | 746,700,000 | 0.073 |
| 04/02/2026 | 0.067 | 26,847.320 | 2,568,530,000 | 26,070,000 | 8.690 | 1,275,460,000 | 0.069 | 1,278,990,000 | 0.069 |
| 03/02/2026 | 0.068 | 26,834.770 | 2,956,350,000 | 22,540,000 | 7.513 | 1,475,420,000 | 0.063 | 1,476,130,000 | 0.063 |
| 02/02/2026 | 0.074 | 26,775.570 | 1,305,630,000 | 21,830,000 | 7.277 | 659,460,000 | 0.068 | 639,660,000 | 0.067 |
| 30/01/2026 | 0.056 | 27,387.110 | 2,377,560,000 | 41,630,000 | 13.877 | 1,203,330,000 | 0.049 | 1,160,860,000 | 0.048 |
| 29/01/2026 | 0.048 | 27,968.090 | 1,713,410,000 | 84,100,000 | 28.033 | 862,660,000 | 0.047 | 844,370,000 | 0.047 |
| 28/01/2026 | 0.049 | 27,826.910 | 3,021,820,000 | 102,390,000 | 34.130 | 1,472,560,000 | 0.053 | 1,529,440,000 | 0.053 |
| 27/01/2026 | 0.059 | 27,126.950 | 2,875,980,000 | 45,510,000 | 15.170 | 1,416,480,000 | 0.061 | 1,437,880,000 | 0.061 |
| 26/01/2026 | 0.066 | 26,765.520 | 2,316,660,000 | 24,110,000 | 8.037 | 1,152,860,000 | 0.066 | 1,153,080,000 | 0.066 |
| 23/01/2026 | 0.065 | 26,749.510 | 2,981,570,000 | 23,890,000 | 7.963 | 1,489,290,000 | 0.063 | 1,490,670,000 | 0.063 |
| 22/01/2026 | 0.070 | 26,629.960 | 1,439,660,000 | 22,510,000 | 7.503 | 717,370,000 | 0.067 | 719,810,000 | 0.067 |
| 21/01/2026 | 0.072 | 26,585.060 | 509,460,000 | 20,070,000 | 6.690 | 254,380,000 | 0.076 | 254,730,000 | 0.076 |
| 20/01/2026 | 0.075 | 26,487.510 | 1,492,440,000 | 19,720,000 | 6.573 | 746,290,000 | 0.072 | 745,220,000 | 0.072 |
| 19/01/2026 | 0.074 | 26,563.900 | 1,924,130,000 | 20,790,000 | 6.930 | 960,660,000 | 0.073 | 963,090,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 10:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |