22980 恒指摩通六五沽Ｂ (认沽证)
按盘价 
0.099 -0.023 (-18.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.122 | 25,465.600 | 910,140,000 | 9,100,000 | 3.033 | 455,230,000 | 0.116 | 453,750,000 | 0.116 |
| 12/03/2026 | 0.108 | 25,716.760 | 721,010,000 | 10,580,000 | 3.527 | 363,360,000 | 0.102 | 355,230,000 | 0.102 |
| 11/03/2026 | 0.102 | 25,898.760 | 350,870,000 | 18,710,000 | 6.237 | 176,130,000 | 0.096 | 173,300,000 | 0.096 |
| 10/03/2026 | 0.102 | 25,959.900 | 736,060,000 | 21,540,000 | 7.180 | 362,370,000 | 0.108 | 370,030,000 | 0.108 |
| 09/03/2026 | 0.137 | 25,408.460 | 442,100,000 | 13,880,000 | 4.627 | 220,560,000 | 0.162 | 214,970,000 | 0.161 |
| 06/03/2026 | 0.114 | 25,757.290 | 660,990,000 | 19,470,000 | 6.490 | 326,070,000 | 0.127 | 334,550,000 | 0.127 |
| 05/03/2026 | 0.132 | 25,321.340 | 346,230,000 | 10,990,000 | 3.663 | 171,040,000 | 0.119 | 174,270,000 | 0.119 |
| 04/03/2026 | 0.145 | 25,249.480 | 488,240,000 | 7,760,000 | 2.587 | 243,930,000 | 0.140 | 242,010,000 | 0.140 |
| 03/03/2026 | 0.113 | 25,768.080 | 1,229,580,000 | 9,680,000 | 3.227 | 616,230,000 | 0.096 | 612,730,000 | 0.095 |
| 02/03/2026 | 0.101 | 26,059.850 | 577,750,000 | 13,180,000 | 4.393 | 288,960,000 | 0.094 | 285,830,000 | 0.094 |
| 27/02/2026 | 0.073 | 26,630.540 | 976,640,000 | 16,310,000 | 5.437 | 484,390,000 | 0.080 | 487,780,000 | 0.080 |
| 26/02/2026 | 0.083 | 26,381.020 | 850,300,000 | 12,920,000 | 4.307 | 429,010,000 | 0.069 | 420,320,000 | 0.068 |
| 25/02/2026 | 0.073 | 26,765.720 | 1,648,870,000 | 21,610,000 | 7.203 | 817,050,000 | 0.075 | 828,820,000 | 0.074 |
| 24/02/2026 | 0.080 | 26,590.320 | 1,331,140,000 | 9,840,000 | 3.280 | 676,830,000 | 0.078 | 653,380,000 | 0.078 |
| 23/02/2026 | 0.067 | 27,081.910 | 2,956,290,000 | 33,290,000 | 11.097 | 1,465,890,000 | 0.066 | 1,485,330,000 | 0.066 |
| 20/02/2026 | 0.088 | 26,413.350 | 2,460,990,000 | 13,850,000 | 4.617 | 1,225,810,000 | 0.087 | 1,229,490,000 | 0.087 |
| 16/02/2026 | 0.082 | 26,705.940 | 897,450,000 | 10,170,000 | 3.390 | 448,200,000 | 0.091 | 449,140,000 | 0.091 |
| 13/02/2026 | 0.087 | 26,567.120 | 1,407,520,000 | 9,230,000 | 3.077 | 710,930,000 | 0.081 | 685,240,000 | 0.081 |
| 12/02/2026 | 0.070 | 27,032.540 | 2,705,230,000 | 34,920,000 | 11.640 | 1,345,660,000 | 0.069 | 1,339,590,000 | 0.069 |
| 11/02/2026 | 0.065 | 27,266.380 | 1,865,000,000 | 40,990,000 | 13.663 | 922,080,000 | 0.066 | 942,220,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |