22995 理想摩利六七购Ａ (认购证)
按盘价 
0.047 -0.008 (-14.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.055 | 72.100 | 1,945,000 | 1,015,000 | 1.493 | 970,000 | 0.051 | 975,000 | 0.050 |
| 13/02/2026 | 0.057 | 72.300 | 3,000,000 | 1,010,000 | 1.485 | 1,520,000 | 0.056 | 1,480,000 | 0.057 |
| 12/02/2026 | 0.065 | 73.950 | 1,560,000 | 1,050,000 | 1.544 | 780,000 | 0.065 | 780,000 | 0.065 |
| 11/02/2026 | 0.069 | 74.800 | 2,365,000 | 1,050,000 | 1.544 | 1,595,000 | 0.071 | 770,000 | 0.071 |
| 10/02/2026 | 0.062 | 72.800 | 3,615,000 | 1,875,000 | 2.757 | 1,365,000 | 0.061 | 2,185,000 | 0.062 |
| 09/02/2026 | 0.059 | 71.950 | 2,760,000 | 1,055,000 | 1.551 | 1,680,000 | 0.061 | 1,080,000 | 0.062 |
| 06/02/2026 | 0.061 | 71.700 | 7,060,000 | 1,655,000 | 2.434 | 3,590,000 | 0.060 | 3,470,000 | 0.059 |
| 05/02/2026 | 0.050 | 69.200 | 2,495,000 | 1,775,000 | 2.610 | 1,245,000 | 0.049 | 1,250,000 | 0.049 |
| 04/02/2026 | 0.047 | 67.900 | 1,610,000 | 1,770,000 | 2.603 | 790,000 | 0.044 | 820,000 | 0.044 |
| 03/02/2026 | 0.039 | 65.650 | 1,070,000 | 1,740,000 | 2.559 | 510,000 | 0.038 | 560,000 | 0.037 |
| 02/02/2026 | 0.037 | 64.450 | 340,000 | 1,690,000 | 2.485 | 90,000 | 0.037 | 150,000 | 0.036 |
| 30/01/2026 | 0.042 | 65.950 | 1,110,000 | 1,630,000 | 2.397 | 605,000 | 0.043 | 505,000 | 0.043 |
| 29/01/2026 | 0.048 | 67.700 | 2,395,000 | 1,730,000 | 2.544 | 830,000 | 0.048 | 1,525,000 | 0.048 |
| 28/01/2026 | 0.052 | 68.500 | 1,560,000 | 1,035,000 | 1.522 | 515,000 | 0.044 | 1,045,000 | 0.049 |
| 27/01/2026 | 0.042 | 65.300 | 1,315,000 | 505,000 | 0.743 | 590,000 | 0.045 | 670,000 | 0.045 |
| 26/01/2026 | 0.044 | 65.750 | 1,405,000 | 425,000 | 0.625 | 600,000 | 0.041 | 725,000 | 0.042 |
| 23/01/2026 | 0.046 | 65.850 | 2,660,000 | 300,000 | 0.441 | 1,355,000 | 0.050 | 1,265,000 | 0.050 |
| 22/01/2026 | 0.045 | 65.550 | 2,230,000 | 390,000 | 0.574 | 1,070,000 | 0.045 | 1,160,000 | 0.045 |
| 21/01/2026 | 0.039 | 62.950 | 1,100,000 | 300,000 | 0.441 | 550,000 | 0.036 | 550,000 | 0.037 |
| 20/01/2026 | 0.037 | 61.850 | 550,000 | 300,000 | 0.441 | 275,000 | 0.040 | 275,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |