23018 中行国君六四购Ａ (认购证)
按盘价 
0.044 -0.004 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.048 | 4.460 | 20,515,000 | 549,000 | 0.784 | 10,000,000 | 0.056 | 10,515,000 | 0.056 |
| 02/01/2026 | 0.061 | 4.530 | 30,000,000 | 34,000 | 0.049 | 15,000,000 | 0.049 | 15,000,000 | 0.049 |
| 31/12/2025 | 0.051 | 4.460 | 20,010,000 | 34,000 | 0.049 | 10,010,000 | 0.051 | 10,000,000 | 0.051 |
| 30/12/2025 | 0.056 | 4.490 | 30,856,000 | 44,000 | 0.063 | 15,586,000 | 0.048 | 15,260,000 | 0.048 |
| 29/12/2025 | 0.050 | 4.440 | 22,529,000 | 370,000 | 0.529 | 11,290,000 | 0.053 | 11,239,000 | 0.053 |
| 24/12/2025 | 0.053 | 4.430 | 10,000,000 | 421,000 | 0.601 | 5,000,000 | 0.053 | 5,000,000 | 0.053 |
| 23/12/2025 | 0.053 | 4.430 | 29,970,000 | 421,000 | 0.601 | 14,980,000 | 0.052 | 14,990,000 | 0.052 |
| 22/12/2025 | 0.053 | 4.400 | 30,100,000 | 411,000 | 0.587 | 15,100,000 | 0.054 | 15,000,000 | 0.054 |
| 19/12/2025 | 0.054 | 4.420 | 30,010,000 | 511,000 | 0.730 | 15,000,000 | 0.056 | 15,010,000 | 0.056 |
| 18/12/2025 | 0.050 | 4.380 | 30,057,000 | 501,000 | 0.716 | 15,057,000 | 0.045 | 15,000,000 | 0.045 |
| 17/12/2025 | 0.045 | 4.340 | 30,000,000 | 558,000 | 0.797 | 15,000,000 | 0.041 | 15,000,000 | 0.041 |
| 16/12/2025 | 0.042 | 4.320 | 48,347,000 | 558,000 | 0.797 | 33,120,000 | 0.044 | 15,227,000 | 0.047 |
| 15/12/2025 | 0.051 | 4.400 | 30,055,000 | 18,451,000 | 26.359 | 15,000,000 | 0.052 | 15,055,000 | 0.052 |
| 12/12/2025 | 0.055 | 4.420 | 48,000,000 | 18,396,000 | 26.280 | 15,000,000 | 0.057 | 33,000,000 | 0.056 |
| 11/12/2025 | 0.052 | 4.390 | 30,000,000 | 396,000 | 0.566 | 15,000,000 | 0.052 | 15,000,000 | 0.052 |
| 10/12/2025 | 0.048 | 4.390 | 20,000,000 | 396,000 | 0.566 | 9,900,000 | 0.052 | 10,000,000 | 0.052 |
| 09/12/2025 | 0.054 | 4.400 | 20,072,000 | 296,000 | 0.423 | 10,000,000 | 0.060 | 10,040,000 | 0.060 |
| 08/12/2025 | 0.063 | 4.430 | 10,576,000 | 256,000 | 0.366 | 5,160,000 | 0.071 | 5,416,000 | 0.071 |
| 05/12/2025 | 0.088 | 4.550 | 10,240,000 | 0 | 0.000 | 5,120,000 | 0.078 | 5,120,000 | 0.078 |
| 04/12/2025 | 0.082 | 4.510 | 30,080,000 | 0 | 0.000 | 15,040,000 | 0.079 | 15,040,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 09:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |