23024 重汽华泰六六购Ａ (认购证)
按盘价 
0.370 -0.040 (-9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 37.100 | 0 | |||||||
| 12/03/2026 | 38.200 | 0 | 35,000 | 0.088 | 255,000 | 0.458 | 255,000 | 0.456 | |
| 11/03/2026 | 38.480 | 0 | 35,000 | 0.088 | |||||
| 10/03/2026 | 39.420 | 0 | 35,000 | 0.088 | 5,000 | 0.435 | 5,000 | 0.445 | |
| 09/03/2026 | 37.160 | 0 | 35,000 | 0.088 | 390,000 | 0.342 | 390,000 | 0.343 | |
| 06/03/2026 | 38.540 | 0 | 35,000 | 0.088 | 50,000 | 0.450 | 50,000 | 0.420 | |
| 05/03/2026 | 38.060 | 0 | 35,000 | 0.088 | 10,000 | 0.460 | 10,000 | 0.475 | |
| 04/03/2026 | 38.420 | 0 | 35,000 | 0.088 | 220,000 | 0.462 | 220,000 | 0.465 | |
| 03/03/2026 | 38.100 | 0 | 35,000 | 0.088 | 970,000 | 0.456 | 970,000 | 0.461 | |
| 02/03/2026 | 40.180 | 0 | 35,000 | 0.088 | |||||
| 27/02/2026 | 41.160 | 0 | 35,000 | 0.088 | |||||
| 26/02/2026 | 41.600 | 0 | 35,000 | 0.088 | |||||
| 25/02/2026 | 42.520 | 0 | 35,000 | 0.088 | |||||
| 24/02/2026 | 43.560 | 0 | 35,000 | 0.088 | |||||
| 23/02/2026 | 42.960 | 0 | 35,000 | 0.088 | 10,000 | 0.760 | |||
| 20/02/2026 | 42.280 | 0 | 45,000 | 0.112 | 5,000 | 0.710 | 10,000 | 0.750 | |
| 16/02/2026 | 41.600 | 0 | 40,000 | 0.100 | |||||
| 13/02/2026 | 41.880 | 0 | 40,000 | 0.100 | 35,000 | 0.706 | |||
| 12/02/2026 | 42.380 | 0 | 75,000 | 0.188 | 5,000 | 0.790 | |||
| 11/02/2026 | 40.140 | 0 | 70,000 | 0.175 | 100,000 | 0.620 | 105,000 | 0.588 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |