23025 小米花旗六五沽Ａ (认沽证)
按盘价 
0.250 +0.072 (+40.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.178 | 30.140 | 0 | 402,000 | 0.600 | ||||
| 28/04/2026 | 0.193 | 29.920 | 932,000 | 402,000 | 0.600 | 482,000 | 0.160 | ||
| 27/04/2026 | 0.131 | 31.100 | 8,000 | 884,000 | 1.330 | ||||
| 24/04/2026 | 0.134 | 31.200 | 70,000 | 884,000 | 1.330 | 46,000 | 0.141 | ||
| 23/04/2026 | 0.142 | 31.180 | 1,664,000 | 838,000 | 1.260 | 1,192,000 | 0.148 | ||
| 22/04/2026 | 0.105 | 31.800 | 232,000 | 2,030,000 | 3.040 | 10,000 | 0.105 | ||
| 21/04/2026 | 0.100 | 32.400 | 638,000 | 2,040,000 | 3.060 | 248,000 | 0.099 | ||
| 20/04/2026 | 0.104 | 32.320 | 180,000 | 2,288,000 | 3.430 | ||||
| 17/04/2026 | 0.120 | 32.000 | 406,000 | 2,288,000 | 3.430 | 50,000 | 0.119 | ||
| 16/04/2026 | 0.125 | 32.060 | 906,000 | 2,238,000 | 3.360 | 130,000 | 0.142 | ||
| 15/04/2026 | 0.167 | 30.900 | 1,430,000 | 2,108,000 | 3.160 | 430,000 | 0.181 | ||
| 14/04/2026 | 0.181 | 30.880 | 5,208,000 | 2,538,000 | 3.810 | 1,850,000 | 0.197 | 832,000 | 0.175 |
| 13/04/2026 | 0.197 | 30.660 | 5,768,000 | 3,556,000 | 5.330 | 998,000 | 0.211 | 1,166,000 | 0.210 |
| 10/04/2026 | 0.191 | 30.900 | 116,740,000 | 3,388,000 | 5.080 | 53,296,000 | 0.175 | 52,336,000 | 0.173 |
| 09/04/2026 | 0.175 | 31.360 | 73,252,000 | 4,348,000 | 6.520 | 34,128,000 | 0.166 | 36,280,000 | 0.165 |
| 08/04/2026 | 0.127 | 32.760 | 11,938,000 | 2,196,000 | 3.290 | 4,100,000 | 0.141 | 4,842,000 | 0.141 |
| 02/04/2026 | 0.217 | 30.880 | 50,398,000 | 1,454,000 | 2.180 | 23,644,000 | 0.216 | 23,504,000 | 0.216 |
| 01/04/2026 | 0.163 | 32.020 | 17,134,000 | 1,594,000 | 2.390 | 6,052,000 | 0.171 | 6,120,000 | 0.171 |
| 31/03/2026 | 0.184 | 31.760 | 20,486,000 | 1,526,000 | 2.290 | 9,270,000 | 0.175 | 9,160,000 | 0.173 |
| 30/03/2026 | 0.162 | 32.380 | 21,580,000 | 1,636,000 | 2.450 | 9,856,000 | 0.163 | 8,340,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |