23029 新特摩利五四购Ａ (认购证)
按盘价 
0.062 +0.013 (+26.531%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.062 | 8.450 | 3,868,000 | ||||||
| 27/09/2024 | 0.049 | 7.930 | 400,000 | 3,476,000 | 5.112 | 300,000 | 0.048 | 100,000 | 0.044 |
| 26/09/2024 | 0.036 | 7.340 | 960,000 | 3,676,000 | 5.406 | 960,000 | 0.031 | ||
| 25/09/2024 | 0.029 | 6.980 | 100,000 | 2,716,000 | 3.994 | 100,000 | 0.031 | ||
| 24/09/2024 | 0.027 | 6.910 | 0 | 2,616,000 | 3.847 | ||||
| 23/09/2024 | 0.020 | 6.420 | 100,000 | 2,616,000 | 3.847 | 100,000 | 0.024 | ||
| 20/09/2024 | 0.024 | 6.640 | 436,000 | 2,716,000 | 3.994 | 436,000 | 0.024 | ||
| 19/09/2024 | 0.022 | 6.580 | 0 | 2,280,000 | 3.353 | ||||
| 17/09/2024 | 0.020 | 6.370 | 0 | 2,280,000 | 3.353 | ||||
| 16/09/2024 | 0.020 | 6.300 | 0 | 2,280,000 | 3.353 | ||||
| 13/09/2024 | 0.023 | 6.490 | 0 | 2,280,000 | 3.353 | ||||
| 12/09/2024 | 0.023 | 6.570 | 0 | 2,280,000 | 3.353 | ||||
| 11/09/2024 | 0.023 | 6.420 | 0 | 2,280,000 | 3.353 | ||||
| 10/09/2024 | 0.024 | 6.480 | 0 | 2,280,000 | 3.353 | ||||
| 09/09/2024 | 0.028 | 6.720 | 0 | 2,280,000 | 3.353 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.032 | 6.900 | 0 | 2,280,000 | 3.353 | ||||
| 04/09/2024 | 0.032 | 6.930 | 0 | 2,280,000 | 3.353 | ||||
| 03/09/2024 | 0.031 | 6.900 | 0 | 2,280,000 | 3.353 | ||||
| 02/09/2024 | 0.030 | 6.720 | 0 | 2,280,000 | 3.353 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |