23034 吉利摩利五四购Ａ (认购证)
按盘价 
0.600 +0.070 (+13.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.600 | 12.180 | 365,000 | ||||||
| 27/09/2024 | 0.530 | 11.880 | 710,000 | 3,880,000 | 5.706 | 260,000 | 0.487 | 445,000 | 0.491 |
| 26/09/2024 | 0.400 | 11.140 | 380,000 | 3,695,000 | 5.434 | 330,000 | 0.380 | 50,000 | 0.400 |
| 25/09/2024 | 0.315 | 10.520 | 540,000 | 3,975,000 | 5.846 | 390,000 | 0.335 | 150,000 | 0.340 |
| 24/09/2024 | 0.320 | 10.600 | 720,000 | 4,215,000 | 6.199 | 600,000 | 0.308 | 115,000 | 0.293 |
| 23/09/2024 | 0.275 | 10.180 | 45,000 | 4,700,000 | 6.912 | 45,000 | 0.282 | ||
| 20/09/2024 | 0.240 | 9.970 | 8,480,000 | 4,745,000 | 6.978 | 4,160,000 | 0.236 | 4,005,000 | 0.237 |
| 19/09/2024 | 0.171 | 9.320 | 2,795,000 | 4,900,000 | 7.206 | 1,485,000 | 0.168 | 1,310,000 | 0.168 |
| 17/09/2024 | 0.147 | 9.070 | 2,445,000 | 5,075,000 | 7.463 | 1,360,000 | 0.151 | 1,045,000 | 0.149 |
| 16/09/2024 | 0.144 | 9.020 | 1,500,000 | 5,390,000 | 7.926 | 450,000 | 0.140 | 1,000,000 | 0.137 |
| 13/09/2024 | 0.151 | 9.090 | 880,000 | 4,840,000 | 7.118 | 245,000 | 0.150 | 635,000 | 0.150 |
| 12/09/2024 | 0.148 | 9.020 | 4,050,000 | 4,450,000 | 6.544 | 2,650,000 | 0.146 | 1,400,000 | 0.149 |
| 11/09/2024 | 0.138 | 8.930 | 3,430,000 | 5,700,000 | 8.382 | 1,230,000 | 0.139 | 2,120,000 | 0.140 |
| 10/09/2024 | 0.130 | 8.790 | 400,000 | 4,810,000 | 7.074 | 200,000 | 0.130 | 200,000 | 0.132 |
| 09/09/2024 | 0.132 | 8.880 | 1,260,000 | 4,810,000 | 7.074 | 465,000 | 0.131 | 765,000 | 0.130 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.138 | 8.920 | 1,300,000 | 4,510,000 | 6.632 | 625,000 | 0.143 | 675,000 | 0.144 |
| 04/09/2024 | 0.144 | 8.980 | 4,370,000 | 4,460,000 | 6.559 | 1,660,000 | 0.135 | 2,710,000 | 0.135 |
| 03/09/2024 | 0.140 | 8.930 | 3,510,000 | 3,410,000 | 5.015 | 1,295,000 | 0.146 | 2,190,000 | 0.147 |
| 02/09/2024 | 0.134 | 8.820 | 3,050,000 | 2,515,000 | 3.699 | 1,450,000 | 0.132 | 1,600,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |