23042 港交法巴五十购Ａ (认购证)
按盘价 
0.330 -0.035 (-9.589%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.330 | 275.400 | 140,000 | ||||||
| 10/01/2025 | 0.365 | 279.600 | 0 | 5,480,000 | 9.133 | ||||
| 09/01/2025 | 0.380 | 282.000 | 90,000 | 5,480,000 | 9.133 | 90,000 | 0.380 | ||
| 08/01/2025 | 0.390 | 284.000 | 80,000 | 5,390,000 | 8.983 | 80,000 | 0.386 | ||
| 07/01/2025 | 0.390 | 284.200 | 10,000 | 5,310,000 | 8.850 | 10,000 | 0.390 | ||
| 06/01/2025 | 0.405 | 285.600 | 10,000 | 5,300,000 | 8.833 | 10,000 | 0.415 | ||
| 03/01/2025 | 0.420 | 287.000 | 100,000 | 5,290,000 | 8.817 | 100,000 | 0.425 | ||
| 02/01/2025 | 0.420 | 287.000 | 1,040,000 | 5,190,000 | 8.650 | 880,000 | 0.421 | ||
| 31/12/2024 | 0.480 | 294.800 | 0 | 4,310,000 | 7.183 | ||||
| 30/12/2024 | 0.485 | 295.000 | 0 | 4,310,000 | 7.183 | ||||
| 27/12/2024 | 0.510 | 297.200 | 0 | 4,310,000 | 7.183 | ||||
| 24/12/2024 | 0.520 | 301.200 | 0 | 4,310,000 | 7.183 | ||||
| 23/12/2024 | 0.510 | 297.600 | 0 | 4,310,000 | 7.183 | ||||
| 20/12/2024 | 0.520 | 296.000 | 0 | 4,310,000 | 7.183 | ||||
| 19/12/2024 | 0.530 | 298.800 | 0 | 4,310,000 | 7.183 | ||||
| 18/12/2024 | 0.540 | 300.200 | 0 | 4,310,000 | 7.183 | ||||
| 17/12/2024 | 0.540 | 300.600 | 0 | 4,310,000 | 7.183 | ||||
| 16/12/2024 | 0.520 | 297.600 | 0 | 4,310,000 | 7.183 | ||||
| 13/12/2024 | 0.570 | 303.000 | 20,000 | 4,310,000 | 7.183 | ||||
| 12/12/2024 | 0.610 | 310.600 | 0 | 4,310,000 | 7.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |