23044 舜光汇丰五六购Ａ (认购证)
按盘价 
0.141 -0.010 (-6.623%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.151 | 62.150 | 21,425,000 | 3,090,000 | 6.180 | 10,350,000 | 0.158 | 10,750,000 | 0.159 |
| 07/01/2025 | 0.204 | 67.250 | 6,360,000 | 2,690,000 | 5.380 | 3,200,000 | 0.207 | 3,160,000 | 0.207 |
| 06/01/2025 | 0.203 | 66.650 | 6,540,000 | 2,730,000 | 5.460 | 3,270,000 | 0.208 | 3,270,000 | 0.208 |
| 03/01/2025 | 0.213 | 67.450 | 7,725,000 | 2,730,000 | 5.460 | 3,895,000 | 0.207 | 3,730,000 | 0.205 |
| 02/01/2025 | 0.197 | 65.850 | 6,980,000 | 2,895,000 | 5.790 | 3,420,000 | 0.198 | 3,535,000 | 0.197 |
| 31/12/2024 | 0.232 | 68.850 | 755,000 | 2,780,000 | 5.560 | 395,000 | 0.237 | 360,000 | 0.240 |
| 30/12/2024 | 0.255 | 70.200 | 1,210,000 | 2,815,000 | 5.630 | 590,000 | 0.257 | 620,000 | 0.254 |
| 27/12/2024 | 0.255 | 70.650 | 3,155,000 | 2,785,000 | 5.570 | 1,530,000 | 0.259 | 1,480,000 | 0.266 |
| 24/12/2024 | 0.250 | 69.950 | 2,190,000 | 2,835,000 | 5.670 | 1,060,000 | 0.244 | 1,130,000 | 0.241 |
| 23/12/2024 | 0.235 | 68.600 | 1,010,000 | 2,765,000 | 5.530 | 410,000 | 0.243 | 510,000 | 0.246 |
| 20/12/2024 | 0.270 | 71.650 | 1,670,000 | 2,665,000 | 5.330 | 800,000 | 0.269 | 840,000 | 0.269 |
| 19/12/2024 | 0.265 | 70.750 | 3,360,000 | 2,625,000 | 5.250 | 1,655,000 | 0.236 | 1,695,000 | 0.232 |
| 18/12/2024 | 0.227 | 67.750 | 3,435,000 | 2,585,000 | 5.170 | 1,720,000 | 0.218 | 1,715,000 | 0.216 |
| 17/12/2024 | 0.221 | 66.950 | 3,830,000 | 2,590,000 | 5.180 | 1,940,000 | 0.221 | 1,880,000 | 0.222 |
| 16/12/2024 | 0.209 | 65.450 | 2,790,000 | 2,650,000 | 5.300 | 1,375,000 | 0.225 | 1,365,000 | 0.228 |
| 13/12/2024 | 0.235 | 67.500 | 3,280,000 | 2,660,000 | 5.320 | 1,630,000 | 0.230 | 1,650,000 | 0.228 |
| 12/12/2024 | 0.218 | 65.400 | 2,570,000 | 2,640,000 | 5.280 | 1,295,000 | 0.224 | 1,010,000 | 0.223 |
| 11/12/2024 | 0.213 | 65.050 | 3,665,000 | 2,925,000 | 5.850 | 1,890,000 | 0.216 | 1,625,000 | 0.216 |
| 10/12/2024 | 0.217 | 65.100 | 5,070,000 | 3,190,000 | 6.380 | 2,550,000 | 0.230 | 2,360,000 | 0.232 |
| 09/12/2024 | 0.235 | 67.200 | 7,430,000 | 3,380,000 | 6.760 | 3,730,000 | 0.211 | 3,700,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |