23050 东岳摩利六九购Ａ (认购证)
按盘价 
0.490 +0.085 (+20.988%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.405 | 17.000 | 30,000 | 13,480,000 | 28.083 | 30,000 | 0.422 | ||
| 11/06/2026 | 0.315 | 15.860 | 200,000 | 13,510,000 | 28.146 | 200,000 | 0.273 | ||
| 10/06/2026 | 0.320 | 15.570 | 0 | 13,710,000 | 28.562 | ||||
| 09/06/2026 | 0.320 | 15.530 | 30,000 | 13,710,000 | 28.562 | 30,000 | 0.320 | ||
| 08/06/2026 | 0.315 | 15.780 | 350,000 | 13,680,000 | 28.500 | 250,000 | 0.285 | 100,000 | 0.320 |
| 05/06/2026 | 0.370 | 16.380 | 130,000 | 13,830,000 | 28.813 | 90,000 | 0.377 | ||
| 04/06/2026 | 0.435 | 17.420 | 310,000 | 13,740,000 | 28.625 | 210,000 | 0.379 | 100,000 | 0.430 |
| 03/06/2026 | 0.375 | 16.480 | 10,000 | 13,850,000 | 28.854 | 10,000 | 0.375 | ||
| 02/06/2026 | 0.420 | 17.140 | 30,000 | 13,840,000 | 28.833 | 30,000 | 0.418 | ||
| 01/06/2026 | 0.400 | 16.920 | 20,000 | 13,870,000 | 28.896 | 10,000 | 0.455 | 10,000 | 0.400 |
| 29/05/2026 | 0.350 | 16.040 | 180,000 | 13,870,000 | 28.896 | 80,000 | 0.356 | 100,000 | 0.435 |
| 28/05/2026 | 0.455 | 17.570 | 5,110,000 | 13,850,000 | 28.854 | 190,000 | 0.355 | 4,900,000 | 0.448 |
| 27/05/2026 | 0.270 | 14.860 | 3,000,000 | 9,140,000 | 19.042 | 40,000 | 0.285 | 2,960,000 | 0.270 |
| 26/05/2026 | 0.305 | 15.410 | 5,830,000 | 6,220,000 | 12.958 | 230,000 | 0.289 | 5,490,000 | 0.297 |
| 22/05/2026 | 0.177 | 13.300 | 7,760,000 | 960,000 | 2.000 | 3,830,000 | 0.153 | 3,910,000 | 0.152 |
| 21/05/2026 | 0.100 | 11.530 | 2,780,000 | 880,000 | 1.833 | 1,390,000 | 0.109 | 1,390,000 | 0.109 |
| 20/05/2026 | 0.097 | 11.470 | 3,970,000 | 880,000 | 1.833 | 1,970,000 | 0.093 | 2,000,000 | 0.093 |
| 19/05/2026 | 0.090 | 11.270 | 5,180,000 | 850,000 | 1.771 | 2,580,000 | 0.098 | 2,600,000 | 0.099 |
| 18/05/2026 | 0.110 | 11.710 | 4,620,000 | 830,000 | 1.729 | 2,360,000 | 0.113 | 2,260,000 | 0.115 |
| 15/05/2026 | 0.139 | 12.330 | 6,380,000 | 930,000 | 1.938 | 3,140,000 | 0.141 | 3,240,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |