23063 小米摩利六五沽Ａ (认沽证)
按盘价 
0.246 +0.072 (+41.379%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.174 | 30.140 | 846,000 | 4,298,000 | 4.776 | 564,000 | 0.173 | ||
| 28/04/2026 | 0.192 | 29.920 | 12,126,000 | 4,862,000 | 5.402 | 2,032,000 | 0.168 | 2,086,000 | 0.146 |
| 27/04/2026 | 0.128 | 31.100 | 3,708,000 | 4,808,000 | 5.342 | 1,094,000 | 0.135 | 1,126,000 | 0.141 |
| 24/04/2026 | 0.134 | 31.200 | 4,192,000 | 4,776,000 | 5.307 | 1,892,000 | 0.144 | 2,020,000 | 0.145 |
| 23/04/2026 | 0.138 | 31.180 | 6,304,000 | 4,648,000 | 5.164 | 2,752,000 | 0.146 | 1,686,000 | 0.146 |
| 22/04/2026 | 0.108 | 31.800 | 38,918,000 | 5,714,000 | 6.349 | 16,048,000 | 0.112 | 15,876,000 | 0.111 |
| 21/04/2026 | 0.098 | 32.400 | 29,294,000 | 5,886,000 | 6.540 | 13,986,000 | 0.106 | 9,428,000 | 0.105 |
| 20/04/2026 | 0.106 | 32.320 | 66,246,000 | 10,444,000 | 11.604 | 25,420,000 | 0.097 | 25,578,000 | 0.096 |
| 17/04/2026 | 0.117 | 32.000 | 107,858,000 | 10,286,000 | 11.429 | 48,970,000 | 0.132 | 44,800,000 | 0.132 |
| 16/04/2026 | 0.118 | 32.060 | 91,898,000 | 14,456,000 | 16.062 | 39,442,000 | 0.130 | 43,702,000 | 0.129 |
| 15/04/2026 | 0.166 | 30.900 | 7,052,000 | 10,196,000 | 11.329 | 1,526,000 | 0.172 | 1,384,000 | 0.164 |
| 14/04/2026 | 0.178 | 30.880 | 11,806,000 | 10,338,000 | 11.487 | 706,000 | 0.190 | 8,906,000 | 0.190 |
| 13/04/2026 | 0.197 | 30.660 | 11,550,000 | 2,138,000 | 2.376 | 5,084,000 | 0.203 | 1,598,000 | 0.209 |
| 10/04/2026 | 0.188 | 30.900 | 67,506,000 | 5,624,000 | 6.249 | 23,196,000 | 0.158 | 23,428,000 | 0.155 |
| 09/04/2026 | 0.173 | 31.360 | 86,854,000 | 5,392,000 | 5.991 | 30,884,000 | 0.161 | 29,610,000 | 0.160 |
| 08/04/2026 | 0.127 | 32.760 | 92,844,000 | 6,666,000 | 7.407 | 38,168,000 | 0.138 | 43,190,000 | 0.137 |
| 02/04/2026 | 0.216 | 30.880 | 48,630,000 | 1,644,000 | 1.827 | 12,260,000 | 0.205 | 11,746,000 | 0.200 |
| 01/04/2026 | 0.164 | 32.020 | 72,184,000 | 2,158,000 | 2.398 | 28,884,000 | 0.170 | 27,766,000 | 0.169 |
| 31/03/2026 | 0.182 | 31.760 | 90,536,000 | 3,276,000 | 3.640 | 38,332,000 | 0.164 | 37,376,000 | 0.162 |
| 30/03/2026 | 0.164 | 32.380 | 192,772,000 | 4,232,000 | 4.702 | 90,446,000 | 0.164 | 87,356,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |