23096 新天华泰六九购Ａ (认购证)
按盘价 
0.025 +0.003 (+13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.022 | 3.870 | 0 | 10,000 | 0.014 | ||||
| 21/04/2026 | 0.021 | 3.840 | 0 | 10,000 | 0.014 | ||||
| 20/04/2026 | 0.016 | 3.790 | 0 | 10,000 | 0.014 | ||||
| 17/04/2026 | 0.017 | 3.810 | 0 | 10,000 | 0.014 | ||||
| 16/04/2026 | 0.017 | 3.840 | 0 | 10,000 | 0.014 | ||||
| 15/04/2026 | 0.017 | 3.830 | 0 | 10,000 | 0.014 | ||||
| 14/04/2026 | 0.017 | 3.810 | 0 | 10,000 | 0.014 | ||||
| 13/04/2026 | 0.017 | 3.790 | 0 | 10,000 | 0.014 | ||||
| 10/04/2026 | 0.018 | 3.810 | 80,000 | 10,000 | 0.014 | 80,000 | 0.020 | ||
| 09/04/2026 | 0.020 | 3.840 | 0 | 90,000 | 0.129 | ||||
| 08/04/2026 | 0.021 | 3.870 | 0 | 90,000 | 0.129 | ||||
| 02/04/2026 | 0.021 | 3.840 | 0 | 90,000 | 0.129 | ||||
| 01/04/2026 | 0.022 | 3.870 | 15,000 | 90,000 | 0.129 | 15,000 | 0.025 | ||
| 31/03/2026 | 0.025 | 3.910 | 0 | 105,000 | 0.150 | ||||
| 30/03/2026 | 0.032 | 4.060 | 600,000 | 105,000 | 0.150 | 300,000 | 0.034 | 300,000 | 0.035 |
| 27/03/2026 | 0.040 | 4.210 | 1,500,000 | 105,000 | 0.150 | 750,000 | 0.036 | 750,000 | 0.037 |
| 26/03/2026 | 0.037 | 4.120 | 2,400,000 | 105,000 | 0.150 | 1,200,000 | 0.041 | 1,200,000 | 0.041 |
| 25/03/2026 | 0.040 | 4.440 | 420,000 | 105,000 | 0.150 | 210,000 | 0.041 | 210,000 | 0.041 |
| 24/03/2026 | 0.039 | 4.380 | 900,000 | 105,000 | 0.150 | 450,000 | 0.038 | 450,000 | 0.037 |
| 23/03/2026 | 0.038 | 4.320 | 0 | 105,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 09:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |