23116 理想瑞银六七购Ａ (认购证)
按盘价 
0.049 -0.007 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.056 | 72.100 | 1,400,000 | 40,000 | 0.060 | 700,000 | 0.052 | 700,000 | 0.051 |
| 13/02/2026 | 0.059 | 72.300 | 2,000,000 | 40,000 | 0.060 | 1,000,000 | 0.057 | 1,000,000 | 0.056 |
| 12/02/2026 | 0.065 | 73.950 | 705,000 | 40,000 | 0.060 | 380,000 | 0.065 | 325,000 | 0.065 |
| 11/02/2026 | 0.070 | 74.800 | 2,800,000 | 95,000 | 0.140 | 1,400,000 | 0.071 | 1,400,000 | 0.071 |
| 10/02/2026 | 0.063 | 72.800 | 1,410,000 | 95,000 | 0.140 | 710,000 | 0.063 | 700,000 | 0.061 |
| 09/02/2026 | 0.060 | 71.950 | 1,650,000 | 105,000 | 0.150 | 825,000 | 0.062 | 825,000 | 0.064 |
| 06/02/2026 | 0.063 | 71.700 | 3,600,000 | 105,000 | 0.150 | 1,800,000 | 0.061 | 1,800,000 | 0.061 |
| 05/02/2026 | 0.052 | 69.200 | 2,955,000 | 105,000 | 0.150 | 1,450,000 | 0.049 | 1,505,000 | 0.049 |
| 04/02/2026 | 0.047 | 67.900 | 1,100,000 | 50,000 | 0.070 | 550,000 | 0.045 | 550,000 | 0.045 |
| 03/02/2026 | 0.041 | 65.650 | 1,540,000 | 50,000 | 0.070 | 765,000 | 0.038 | 775,000 | 0.038 |
| 02/02/2026 | 0.037 | 64.450 | 645,000 | 40,000 | 0.060 | 345,000 | 0.036 | 300,000 | 0.037 |
| 30/01/2026 | 0.043 | 65.950 | 285,000 | 85,000 | 0.120 | 100,000 | 0.043 | 185,000 | 0.044 |
| 29/01/2026 | 0.048 | 67.700 | 810,000 | 0 | 0.000 | 405,000 | 0.049 | 405,000 | 0.050 |
| 28/01/2026 | 0.052 | 68.500 | 700,000 | 0 | 0.000 | 350,000 | 0.044 | 350,000 | 0.044 |
| 27/01/2026 | 0.043 | 65.300 | 200,000 | 0 | 0.000 | 100,000 | 0.045 | 100,000 | 0.045 |
| 26/01/2026 | 0.044 | 65.750 | 480,000 | 0 | 0.000 | 240,000 | 0.043 | 240,000 | 0.043 |
| 23/01/2026 | 0.047 | 65.850 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.047 | 65.550 | 300,000 | 0 | 0.000 | 150,000 | 0.044 | 150,000 | 0.042 |
| 21/01/2026 | 0.040 | 62.950 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.037 | 61.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |