23123 小米中银六七沽Ｂ (认沽证)
按盘价 
0.250 +0.043 (+20.773%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.207 | 30.140 | 46,880,000 | 1,024,000 | 1.024 | 22,428,000 | 0.213 | 20,682,000 | 0.214 |
| 28/04/2026 | 0.220 | 29.920 | 37,598,000 | 2,770,000 | 2.770 | 15,684,000 | 0.209 | 17,734,000 | 0.208 |
| 27/04/2026 | 0.180 | 31.100 | 44,700,000 | 720,000 | 0.720 | 21,040,000 | 0.181 | 21,040,000 | 0.181 |
| 24/04/2026 | 0.186 | 31.200 | 18,316,000 | 720,000 | 0.720 | 9,072,000 | 0.192 | 9,050,000 | 0.192 |
| 23/04/2026 | 0.185 | 31.180 | 17,360,000 | 742,000 | 0.742 | 8,154,000 | 0.194 | 7,918,000 | 0.195 |
| 22/04/2026 | 0.160 | 31.800 | 41,296,000 | 978,000 | 0.978 | 20,000,000 | 0.162 | 20,170,000 | 0.162 |
| 21/04/2026 | 0.149 | 32.400 | 13,790,000 | 808,000 | 0.808 | 6,964,000 | 0.152 | 6,506,000 | 0.153 |
| 20/04/2026 | 0.153 | 32.320 | 45,446,000 | 1,266,000 | 1.266 | 20,200,000 | 0.141 | 20,826,000 | 0.140 |
| 17/04/2026 | 0.163 | 32.000 | 33,140,000 | 640,000 | 0.640 | 15,902,000 | 0.172 | 14,914,000 | 0.172 |
| 16/04/2026 | 0.159 | 32.060 | 50,570,000 | 1,628,000 | 1.628 | 23,320,000 | 0.184 | 24,568,000 | 0.184 |
| 15/04/2026 | 0.206 | 30.900 | 51,082,000 | 380,000 | 0.380 | 24,864,000 | 0.208 | 24,590,000 | 0.209 |
| 14/04/2026 | 0.212 | 30.880 | 55,170,000 | 654,000 | 0.654 | 25,448,000 | 0.224 | 25,898,000 | 0.224 |
| 13/04/2026 | 0.232 | 30.660 | 46,074,000 | 204,000 | 0.204 | 21,974,000 | 0.241 | 21,974,000 | 0.240 |
| 10/04/2026 | 0.229 | 30.900 | 46,202,000 | 204,000 | 0.204 | 20,884,000 | 0.220 | 20,528,000 | 0.218 |
| 09/04/2026 | 0.219 | 31.360 | 11,006,000 | 560,000 | 0.560 | 5,106,000 | 0.205 | 5,028,000 | 0.206 |
| 08/04/2026 | 0.170 | 32.760 | 38,438,000 | 638,000 | 0.638 | 18,404,000 | 0.182 | 17,728,000 | 0.183 |
| 02/04/2026 | 0.237 | 30.880 | 80,884,000 | 1,314,000 | 1.314 | 37,590,000 | 0.237 | 36,950,000 | 0.237 |
| 01/04/2026 | 0.196 | 32.020 | 51,084,000 | 1,954,000 | 1.954 | 22,728,000 | 0.201 | 24,418,000 | 0.201 |
| 31/03/2026 | 0.213 | 31.760 | 1,148,000 | 264,000 | 0.264 | 1,038,000 | 0.180 | ||
| 30/03/2026 | 0.179 | 32.380 | 2,724,000 | 1,302,000 | 1.302 | 960,000 | 0.176 | 1,146,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |