23129 小鹏法兴四乙购Ａ (认购证)
按盘价 
0.226 +0.003 (+1.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.223 | 49.600 | 0 | 100,000 | 0.067 | ||||
| 14/11/2024 | 0.238 | 50.550 | 0 | 100,000 | 0.067 | ||||
| 13/11/2024 | 0.300 | 54.300 | 95,000 | 100,000 | 0.067 | 95,000 | 0.300 | ||
| 12/11/2024 | 0.370 | 56.850 | 0 | 195,000 | 0.130 | ||||
| 11/11/2024 | 0.390 | 59.550 | 0 | 195,000 | 0.130 | ||||
| 08/11/2024 | 0.370 | 57.350 | 195,000 | 195,000 | 0.130 | 100,000 | 0.390 | 95,000 | 0.375 |
| 07/11/2024 | 0.236 | 50.000 | 0 | 200,000 | 0.133 | ||||
| 06/11/2024 | 0.230 | 49.400 | 5,000 | 200,000 | 0.133 | 5,000 | 0.250 | ||
| 05/11/2024 | 0.231 | 49.700 | 5,000 | 205,000 | 0.137 | 5,000 | 0.219 | ||
| 04/11/2024 | 0.204 | 47.700 | 0 | 200,000 | 0.133 | ||||
| 01/11/2024 | 0.160 | 44.300 | 400,000 | 200,000 | 0.133 | 200,000 | 0.154 | 200,000 | 0.153 |
| 31/10/2024 | 0.174 | 45.150 | 1,400,000 | 200,000 | 0.133 | 700,000 | 0.171 | 700,000 | 0.172 |
| 30/10/2024 | 0.159 | 44.150 | 690,000 | 200,000 | 0.133 | 345,000 | 0.183 | 345,000 | 0.185 |
| 29/10/2024 | 0.187 | 45.950 | 0 | 200,000 | 0.133 | ||||
| 28/10/2024 | 0.174 | 44.800 | 650,000 | 200,000 | 0.133 | 325,000 | 0.174 | 325,000 | 0.170 |
| 25/10/2024 | 0.135 | 41.800 | 80,000 | 200,000 | 0.133 | 40,000 | 0.134 | 40,000 | 0.136 |
| 24/10/2024 | 0.151 | 42.600 | 250,000 | 200,000 | 0.133 | 125,000 | 0.162 | 125,000 | 0.161 |
| 23/10/2024 | 0.170 | 44.150 | 1,500,000 | 200,000 | 0.133 | 750,000 | 0.160 | 750,000 | 0.158 |
| 22/10/2024 | 0.149 | 42.350 | 100,000 | 200,000 | 0.133 | 100,000 | 0.149 | ||
| 21/10/2024 | 0.137 | 41.200 | 1,300,000 | 100,000 | 0.067 | 650,000 | 0.144 | 650,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |