23156 恒指花旗四乙购Ｂ (认购证)
按盘价 
0.530 +0.105 (+24.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.530 | 21,133.680 | 1,450,000 | ||||||
| 27/09/2024 | 0.425 | 20,632.300 | 6,460,000 | 19,660,000 | 19.660 | 3,240,000 | 0.394 | 1,000,000 | 0.395 |
| 26/09/2024 | 0.305 | 19,924.580 | 13,790,000 | 21,900,000 | 21.900 | 4,320,000 | 0.247 | 4,170,000 | 0.244 |
| 25/09/2024 | 0.198 | 19,129.100 | 22,770,000 | 22,050,000 | 22.050 | 10,280,000 | 0.228 | 4,920,000 | 0.224 |
| 24/09/2024 | 0.180 | 19,000.560 | 46,490,000 | 27,410,000 | 27.410 | 22,550,000 | 0.166 | 22,510,000 | 0.166 |
| 23/09/2024 | 0.101 | 18,247.110 | 9,830,000 | 27,450,000 | 27.450 | 4,810,000 | 0.112 | 4,580,000 | 0.111 |
| 20/09/2024 | 0.103 | 18,258.570 | 4,410,000 | 27,680,000 | 27.680 | 2,650,000 | 0.106 | 1,610,000 | 0.106 |
| 19/09/2024 | 0.087 | 18,013.160 | 12,830,000 | 28,720,000 | 28.720 | 9,460,000 | 0.077 | 2,920,000 | 0.086 |
| 17/09/2024 | 0.065 | 17,660.020 | 4,690,000 | 35,260,000 | 35.260 | 1,170,000 | 0.061 | 3,020,000 | 0.062 |
| 16/09/2024 | 0.053 | 17,422.120 | 8,680,000 | 33,410,000 | 33.410 | 7,060,000 | 0.050 | 1,620,000 | 0.048 |
| 13/09/2024 | 0.054 | 17,369.090 | 6,570,000 | 38,850,000 | 38.850 | 3,830,000 | 0.059 | 2,570,000 | 0.060 |
| 12/09/2024 | 0.050 | 17,240.390 | 6,110,000 | 40,110,000 | 40.110 | 5,910,000 | 0.048 | 200,000 | 0.045 |
| 11/09/2024 | 0.040 | 17,108.710 | 4,210,000 | 45,820,000 | 45.820 | 550,000 | 0.037 | 3,410,000 | 0.037 |
| 10/09/2024 | 0.047 | 17,234.090 | 5,780,000 | 42,960,000 | 42.960 | 4,390,000 | 0.048 | 1,240,000 | 0.048 |
| 09/09/2024 | 0.044 | 17,196.960 | 2,190,000 | 46,110,000 | 46.110 | 2,190,000 | 0.047 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.057 | 17,444.300 | 3,610,000 | 43,920,000 | 43.920 | 690,000 | 0.057 | 2,910,000 | 0.057 |
| 04/09/2024 | 0.061 | 17,457.340 | 35,710,000 | 41,700,000 | 41.700 | 13,450,000 | 0.061 | 20,920,000 | 0.057 |
| 03/09/2024 | 0.071 | 17,651.490 | 220,450,000 | 34,230,000 | 34.230 | 110,370,000 | 0.075 | 109,410,000 | 0.075 |
| 02/09/2024 | 0.072 | 17,691.970 | 184,790,000 | 35,190,000 | 35.190 | 89,990,000 | 0.075 | 93,820,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |