23160 哔哩中银六四购Ａ (认购证)
按盘价 
0.065 +0.002 (+3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/12/2025 | 0.063 | 192.100 | 6,480,000 | 1,656,000 | 2.366 | 3,190,000 | 0.065 | 3,290,000 | 0.065 |
| 29/12/2025 | 0.063 | 190.800 | 14,908,000 | 1,556,000 | 2.223 | 7,442,000 | 0.071 | 7,442,000 | 0.071 |
| 24/12/2025 | 0.068 | 191.500 | 932,000 | 1,556,000 | 2.223 | 466,000 | 0.068 | 466,000 | 0.069 |
| 23/12/2025 | 0.073 | 193.900 | 1,654,000 | 1,556,000 | 2.223 | 186,000 | 0.073 | 1,468,000 | 0.076 |
| 22/12/2025 | 0.073 | 194.000 | 508,000 | 274,000 | 0.391 | 272,000 | 0.076 | 228,000 | 0.077 |
| 19/12/2025 | 0.075 | 192.800 | 7,350,000 | 318,000 | 0.454 | 3,564,000 | 0.076 | 3,688,000 | 0.076 |
| 18/12/2025 | 0.074 | 191.800 | 4,316,000 | 194,000 | 0.277 | 2,108,000 | 0.071 | 2,108,000 | 0.071 |
| 17/12/2025 | 0.073 | 191.300 | 5,472,000 | 194,000 | 0.277 | 2,736,000 | 0.069 | 2,736,000 | 0.069 |
| 16/12/2025 | 0.071 | 189.200 | 8,784,000 | 194,000 | 0.277 | 4,220,000 | 0.076 | 4,414,000 | 0.076 |
| 15/12/2025 | 0.082 | 193.700 | 5,546,000 | 0 | 0.000 | 2,708,000 | 0.081 | 2,708,000 | 0.081 |
| 12/12/2025 | 195.700 | 0 | 0 | 0.000 | |||||
| 11/12/2025 | 193.900 | 0 | 0 | 0.000 | |||||
| 10/12/2025 | 194.100 | 0 | 0 | 0.000 | |||||
| 09/12/2025 | 196.300 | 0 | 0 | 0.000 | |||||
| 08/12/2025 | 203.600 | 0 | 0 | 0.000 | |||||
| 05/12/2025 | 203.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 09:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |