23165 中芯中银四十购Ａ (认购证)
按盘价 
0.385 +0.197 (+104.787%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.385 | 20.850 | 2,955,000 | ||||||
| 27/09/2024 | 0.188 | 18.560 | 185,000 | 12,930,000 | 21.550 | ||||
| 26/09/2024 | 0.127 | 17.780 | 765,000 | 12,930,000 | 21.550 | 65,000 | 0.125 | 200,000 | 0.110 |
| 25/09/2024 | 0.078 | 17.120 | 2,295,000 | 12,795,000 | 21.325 | 10,000 | 0.094 | 200,000 | 0.107 |
| 24/09/2024 | 0.073 | 17.000 | 565,000 | 12,605,000 | 21.008 | 100,000 | 0.046 | ||
| 23/09/2024 | 0.042 | 16.260 | 140,000 | 12,705,000 | 21.175 | ||||
| 20/09/2024 | 0.041 | 16.200 | 95,000 | 12,705,000 | 21.175 | ||||
| 19/09/2024 | 0.046 | 16.060 | 10,000 | 12,705,000 | 21.175 | ||||
| 17/09/2024 | 0.037 | 15.820 | 200,000 | 12,705,000 | 21.175 | ||||
| 16/09/2024 | 0.024 | 15.600 | 200,000 | 12,705,000 | 21.175 | 200,000 | 0.022 | ||
| 13/09/2024 | 0.027 | 15.600 | 0 | 12,505,000 | 20.842 | ||||
| 12/09/2024 | 0.027 | 15.500 | 0 | 12,505,000 | 20.842 | ||||
| 11/09/2024 | 0.026 | 15.380 | 395,000 | 12,505,000 | 20.842 | ||||
| 10/09/2024 | 0.034 | 15.600 | 90,000 | 12,505,000 | 20.842 | ||||
| 09/09/2024 | 0.036 | 15.960 | 100,000 | 12,505,000 | 20.842 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.049 | 16.040 | 100,000 | 12,505,000 | 20.842 | 50,000 | 0.049 | ||
| 04/09/2024 | 0.058 | 16.120 | 660,000 | 12,555,000 | 20.925 | ||||
| 03/09/2024 | 0.067 | 16.380 | 200,000 | 12,555,000 | 20.925 | ||||
| 02/09/2024 | 0.076 | 16.400 | 10,000 | 12,555,000 | 20.925 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |