23173 粤海华泰六乙购Ａ (认购证)
按盘价 
0.177 -0.014 (-7.330%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.191 | 7.540 | 4,840,000 | 0 | 0.000 | 2,420,000 | 0.196 | 2,420,000 | 0.195 |
| 04/03/2026 | 0.183 | 7.420 | 1,360,000 | 0 | 0.000 | 680,000 | 0.184 | 680,000 | 0.183 |
| 03/03/2026 | 0.194 | 7.500 | 3,120,000 | 0 | 0.000 | 1,560,000 | 0.198 | 1,560,000 | 0.199 |
| 02/03/2026 | 0.201 | 7.650 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.202 | 1,600,000 | 0.202 |
| 27/02/2026 | 0.203 | 7.630 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.202 | 1,800,000 | 0.202 |
| 26/02/2026 | 0.198 | 7.570 | 1,840,000 | 0 | 0.000 | 920,000 | 0.208 | 920,000 | 0.207 |
| 25/02/2026 | 0.206 | 7.650 | 1,680,000 | 0 | 0.000 | 840,000 | 0.218 | 840,000 | 0.218 |
| 24/02/2026 | 0.214 | 7.730 | 2,900,000 | 0 | 0.000 | 1,450,000 | 0.215 | 1,450,000 | 0.216 |
| 23/02/2026 | 0.213 | 7.710 | 1,900,000 | 0 | 0.000 | 950,000 | 0.215 | 950,000 | 0.214 |
| 20/02/2026 | 0.210 | 7.670 | 1,300,000 | 0 | 0.000 | 650,000 | 0.206 | 650,000 | 0.206 |
| 16/02/2026 | 0.208 | 7.590 | 820,000 | 0 | 0.000 | 410,000 | 0.209 | 410,000 | 0.208 |
| 13/02/2026 | 0.208 | 7.600 | 10,600,000 | 0 | 0.000 | 5,300,000 | 0.207 | 5,300,000 | 0.208 |
| 12/02/2026 | 0.202 | 7.520 | 4,920,000 | 0 | 0.000 | 2,460,000 | 0.207 | 2,460,000 | 0.208 |
| 11/02/2026 | 0.210 | 7.640 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.209 | 2,000,000 | 0.210 |
| 10/02/2026 | 0.206 | 7.560 | 5,400,000 | 0 | 0.000 | 2,700,000 | 0.207 | 2,700,000 | 0.208 |
| 09/02/2026 | 0.206 | 7.580 | 7,600,000 | 0 | 0.000 | 3,800,000 | 0.208 | 3,800,000 | 0.208 |
| 06/02/2026 | 0.202 | 7.520 | 6,450,000 | 0 | 0.000 | 3,230,000 | 0.208 | 3,220,000 | 0.208 |
| 05/02/2026 | 0.208 | 7.530 | 11,560,000 | 10,000 | 0.025 | 5,780,000 | 0.206 | 5,780,000 | 0.205 |
| 04/02/2026 | 0.201 | 7.470 | 7,900,000 | 10,000 | 0.025 | 3,950,000 | 0.205 | 3,950,000 | 0.207 |
| 03/02/2026 | 0.200 | 7.460 | 11,720,000 | 10,000 | 0.025 | 5,860,000 | 0.201 | 5,860,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |