23181 三花摩通六十购Ａ (认购证)
按盘价 
0.044 +0.006 (+15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.038 | 31.880 | 1,000,000 | 3,250,000 | 4.643 | 1,000,000 | 0.039 | ||
| 28/04/2026 | 0.035 | 31.180 | 210,000 | 4,250,000 | 6.071 | 210,000 | 0.036 | ||
| 27/04/2026 | 0.041 | 31.900 | 700,000 | 4,460,000 | 6.371 | 500,000 | 0.038 | 200,000 | 0.041 |
| 24/04/2026 | 0.033 | 30.660 | 0 | 4,760,000 | 6.800 | ||||
| 23/04/2026 | 0.032 | 30.000 | 500,000 | 4,760,000 | 6.800 | 500,000 | 0.031 | ||
| 22/04/2026 | 0.038 | 30.860 | 38,210,000 | 4,260,000 | 6.086 | 19,000,000 | 0.040 | 19,210,000 | 0.040 |
| 21/04/2026 | 0.044 | 31.520 | 33,480,000 | 4,050,000 | 5.786 | 15,940,000 | 0.041 | 17,540,000 | 0.042 |
| 20/04/2026 | 0.045 | 31.700 | 0 | 2,450,000 | 3.500 | ||||
| 17/04/2026 | 0.045 | 31.840 | 0 | 2,450,000 | 3.500 | ||||
| 16/04/2026 | 0.045 | 31.620 | 0 | 2,450,000 | 3.500 | ||||
| 15/04/2026 | 0.043 | 31.040 | 0 | 2,450,000 | 3.500 | ||||
| 14/04/2026 | 0.043 | 31.020 | 0 | 2,450,000 | 3.500 | ||||
| 13/04/2026 | 0.039 | 30.160 | 100,000 | 2,450,000 | 3.500 | 100,000 | 0.039 | ||
| 10/04/2026 | 0.044 | 30.840 | 3,195,000 | 2,350,000 | 3.357 | 2,695,000 | 0.044 | 500,000 | 0.044 |
| 09/04/2026 | 0.044 | 30.820 | 50,000 | 4,545,000 | 6.493 | 50,000 | 0.045 | ||
| 08/04/2026 | 0.047 | 31.200 | 50,000 | 4,595,000 | 6.564 | 50,000 | 0.047 | ||
| 02/04/2026 | 0.038 | 29.800 | 150,000 | 4,545,000 | 6.493 | 100,000 | 0.038 | 50,000 | 0.039 |
| 01/04/2026 | 0.038 | 29.540 | 115,000 | 4,595,000 | 6.564 | 115,000 | 0.036 | ||
| 31/03/2026 | 0.033 | 28.040 | 0 | 4,710,000 | 6.729 | ||||
| 30/03/2026 | 0.033 | 28.300 | 335,000 | 4,710,000 | 6.729 | 335,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |