23184 比迪瑞银四乙购Ａ (认购证)
按盘价 
0.530 +0.085 (+19.101%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.530 | 283.800 | 200,000 | ||||||
| 27/09/2024 | 0.445 | 275.800 | 5,400,000 | 350,000 | 0.350 | 5,350,000 | 0.356 | 50,000 | 0.360 |
| 26/09/2024 | 0.320 | 260.400 | 5,900,000 | 5,650,000 | 5.650 | 100,000 | 0.315 | 5,400,000 | 0.310 |
| 25/09/2024 | 0.250 | 251.800 | 100,000 | 350,000 | 0.350 | 100,000 | 0.275 | ||
| 24/09/2024 | 0.228 | 248.800 | 0 | 450,000 | 0.450 | ||||
| 23/09/2024 | 0.179 | 240.400 | 0 | 450,000 | 0.450 | ||||
| 20/09/2024 | 0.208 | 245.200 | 100,000 | 450,000 | 0.450 | 100,000 | 0.206 | ||
| 19/09/2024 | 0.212 | 245.000 | 300,000 | 550,000 | 0.550 | 300,000 | 0.217 | ||
| 17/09/2024 | 0.202 | 242.800 | 200,000 | 850,000 | 0.850 | 200,000 | 0.202 | ||
| 16/09/2024 | 0.191 | 240.000 | 0 | 1,050,000 | 1.050 | ||||
| 13/09/2024 | 0.193 | 239.800 | 300,000 | 1,050,000 | 1.050 | 300,000 | 0.196 | ||
| 12/09/2024 | 0.192 | 238.800 | 0 | 750,000 | 0.750 | ||||
| 11/09/2024 | 0.197 | 240.200 | 200,000 | 750,000 | 0.750 | 200,000 | 0.197 | ||
| 10/09/2024 | 0.183 | 236.200 | 400,000 | 950,000 | 0.950 | 200,000 | 0.183 | 200,000 | 0.175 |
| 09/09/2024 | 0.173 | 235.000 | 2,000,000 | 950,000 | 0.950 | 1,000,000 | 0.173 | 1,000,000 | 0.174 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.184 | 237.200 | 0 | 950,000 | 0.950 | ||||
| 04/09/2024 | 0.172 | 234.800 | 150,000 | 950,000 | 0.950 | 150,000 | 0.162 | ||
| 03/09/2024 | 0.182 | 235.600 | 0 | 1,100,000 | 1.100 | ||||
| 02/09/2024 | 0.182 | 235.000 | 350,000 | 1,100,000 | 1.100 | 350,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |