23189 恒指汇丰六五沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 25,776.530 | 0 | |||||||
| 29/04/2026 | 26,111.840 | 0 | 7,260,000 | 4.840 | |||||
| 28/04/2026 | 25,679.780 | 0 | 7,260,000 | 4.840 | 20,000 | 0.016 | |||
| 27/04/2026 | 25,925.650 | 0 | 7,240,000 | 4.830 | 580,000 | 0.016 | 420,000 | 0.015 | |
| 24/04/2026 | 25,978.070 | 0 | 7,400,000 | 4.930 | 3,000,000 | 0.017 | |||
| 23/04/2026 | 25,915.200 | 0 | 4,400,000 | 2.930 | 2,160,000 | 0.018 | 570,000 | 0.018 | |
| 22/04/2026 | 26,163.240 | 0 | 5,990,000 | 3.990 | 3,530,000 | 0.017 | 1,400,000 | 0.017 | |
| 21/04/2026 | 26,487.480 | 0 | 8,120,000 | 5.410 | 890,000 | 0.016 | 700,000 | 0.016 | |
| 20/04/2026 | 26,361.070 | 0 | 8,310,000 | 5.540 | 2,990,000 | 0.017 | 3,680,000 | 0.018 | |
| 17/04/2026 | 26,160.330 | 0 | 7,620,000 | 5.080 | 11,780,000 | 0.021 | 1,400,000 | 0.020 | |
| 16/04/2026 | 26,394.260 | 0 | 18,000,000 | 12.000 | 14,920,000 | 0.019 | 25,030,000 | 0.020 | |
| 15/04/2026 | 25,947.320 | 0 | 7,890,000 | 5.260 | 2,740,000 | 0.025 | 4,160,000 | 0.024 | |
| 14/04/2026 | 25,872.320 | 0 | 6,470,000 | 4.310 | 2,190,000 | 0.032 | 1,690,000 | 0.032 | |
| 13/04/2026 | 25,660.850 | 0 | 6,970,000 | 4.650 | 280,000 | 0.042 | 870,000 | 0.043 | |
| 10/04/2026 | 25,893.540 | 0 | 6,380,000 | 4.250 | 2,280,000 | 0.037 | 1,630,000 | 0.036 | |
| 09/04/2026 | 25,752.400 | 0 | 7,030,000 | 4.690 | 980,000 | 0.045 | 3,580,000 | 0.044 | |
| 08/04/2026 | 25,893.020 | 0 | 4,430,000 | 2.950 | 340,000 | 0.045 | 2,460,000 | 0.046 | |
| 02/04/2026 | 25,116.530 | 0 | 2,310,000 | 1.540 | 3,440,000 | 0.092 | 3,160,000 | 0.090 | |
| 01/04/2026 | 25,294.030 | 0 | 2,590,000 | 1.730 | 2,020,000 | 0.075 | 3,160,000 | 0.075 | |
| 31/03/2026 | 24,788.140 | 0 | 1,450,000 | 0.970 | 3,080,000 | 0.111 | 3,080,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |