23190 三花信证六七购Ａ (认购证)
按盘价 
0.046 +0.006 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.040 | 31.880 | 1,900,000 | 14,825,000 | 29.650 | 450,000 | 0.039 | 1,450,000 | 0.040 |
| 28/04/2026 | 0.037 | 31.180 | 6,080,000 | 13,825,000 | 27.650 | 540,000 | 0.040 | 5,540,000 | 0.038 |
| 27/04/2026 | 0.043 | 31.900 | 10,000 | 8,825,000 | 17.650 | 5,000 | 0.042 | ||
| 24/04/2026 | 0.037 | 30.660 | 180,000 | 8,830,000 | 17.660 | 90,000 | 0.037 | 90,000 | 0.037 |
| 23/04/2026 | 0.035 | 30.000 | 120,000 | 8,830,000 | 17.660 | 20,000 | 0.034 | 100,000 | 0.035 |
| 22/04/2026 | 0.045 | 30.860 | 0 | 8,750,000 | 17.500 | ||||
| 21/04/2026 | 0.050 | 31.520 | 10,000 | 8,750,000 | 17.500 | 10,000 | 0.051 | ||
| 20/04/2026 | 0.052 | 31.700 | 0 | 8,740,000 | 17.480 | ||||
| 17/04/2026 | 0.054 | 31.840 | 30,000 | 8,740,000 | 17.480 | 30,000 | 0.053 | ||
| 16/04/2026 | 0.052 | 31.620 | 0 | 8,770,000 | 17.540 | ||||
| 15/04/2026 | 0.050 | 31.040 | 20,000 | 8,770,000 | 17.540 | 10,000 | 0.052 | ||
| 14/04/2026 | 0.049 | 31.020 | 300,000 | 8,780,000 | 17.560 | 300,000 | 0.047 | ||
| 13/04/2026 | 0.044 | 30.160 | 410,000 | 9,080,000 | 18.160 | 200,000 | 0.044 | 210,000 | 0.045 |
| 10/04/2026 | 0.051 | 30.840 | 610,000 | 9,070,000 | 18.140 | 210,000 | 0.056 | 400,000 | 0.054 |
| 09/04/2026 | 0.052 | 30.820 | 250,000 | 8,880,000 | 17.760 | 125,000 | 0.052 | ||
| 08/04/2026 | 0.055 | 31.200 | 555,000 | 9,005,000 | 18.010 | 350,000 | 0.053 | 5,000 | 0.057 |
| 02/04/2026 | 0.044 | 29.800 | 450,000 | 9,350,000 | 18.700 | 425,000 | 0.044 | ||
| 01/04/2026 | 0.045 | 29.540 | 100,000 | 9,775,000 | 19.550 | 100,000 | 0.045 | ||
| 31/03/2026 | 0.037 | 28.040 | 315,000 | 9,875,000 | 19.750 | 305,000 | 0.040 | ||
| 30/03/2026 | 0.039 | 28.300 | 200,000 | 10,180,000 | 20.360 | 200,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |