23201 吉利瑞银五四购Ａ (认购证)
按盘价 
0.590 +0.090 (+18.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.590 | 12.180 | 480,000 | ||||||
| 27/09/2024 | 0.500 | 11.880 | 400,000 | 500,000 | 0.710 | 400,000 | 0.480 | ||
| 26/09/2024 | 0.395 | 11.140 | 550,000 | 900,000 | 1.290 | 550,000 | 0.357 | ||
| 25/09/2024 | 0.315 | 10.520 | 0 | 1,450,000 | 2.070 | ||||
| 24/09/2024 | 0.315 | 10.600 | 210,000 | 1,450,000 | 2.070 | 210,000 | 0.300 | ||
| 23/09/2024 | 0.270 | 10.180 | 80,000 | 1,660,000 | 2.370 | 70,000 | 0.270 | 10,000 | 0.262 |
| 20/09/2024 | 0.242 | 9.970 | 125,000 | 1,720,000 | 2.460 | 125,000 | 0.234 | ||
| 19/09/2024 | 0.173 | 9.320 | 100,000 | 1,845,000 | 2.640 | 50,000 | 0.162 | ||
| 17/09/2024 | 0.151 | 9.070 | 300,000 | 1,795,000 | 2.560 | 150,000 | 0.149 | 150,000 | 0.146 |
| 16/09/2024 | 0.149 | 9.020 | 215,000 | 1,795,000 | 2.560 | 100,000 | 0.145 | 115,000 | 0.146 |
| 13/09/2024 | 0.159 | 9.090 | 0 | 1,780,000 | 2.540 | ||||
| 12/09/2024 | 0.156 | 9.020 | 320,000 | 1,780,000 | 2.540 | 160,000 | 0.154 | 160,000 | 0.154 |
| 11/09/2024 | 0.148 | 8.930 | 940,000 | 1,780,000 | 2.540 | 470,000 | 0.147 | 470,000 | 0.146 |
| 10/09/2024 | 0.139 | 8.790 | 70,000 | 1,780,000 | 2.540 | 70,000 | 0.138 | ||
| 09/09/2024 | 0.144 | 8.880 | 305,000 | 1,710,000 | 2.440 | 155,000 | 0.145 | 150,000 | 0.146 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.151 | 8.920 | 100,000 | 1,715,000 | 2.450 | 50,000 | 0.151 | 50,000 | 0.155 |
| 04/09/2024 | 0.154 | 8.980 | 15,000 | 1,715,000 | 2.450 | 15,000 | 0.147 | ||
| 03/09/2024 | 0.154 | 8.930 | 0 | 1,730,000 | 2.470 | ||||
| 02/09/2024 | 0.145 | 8.820 | 320,000 | 1,730,000 | 2.470 | 150,000 | 0.141 | 170,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |