23203 恒指摩利六五购Ａ (认购证)
按盘价 
0.227 -0.023 (-9.200%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.250 | 27,968.090 | 0 | 10,000 | 0.007 | ||||
| 28/01/2026 | 0.240 | 27,826.910 | 13,460,000 | 10,000 | 0.007 | 9,000,000 | 0.212 | 4,340,000 | 0.219 |
| 27/01/2026 | 0.180 | 27,126.950 | 4,690,000 | 4,670,000 | 3.360 | 90,000 | 0.168 | 4,450,000 | 0.167 |
| 26/01/2026 | 0.160 | 26,765.520 | 1,300,000 | 310,000 | 0.223 | 650,000 | 0.160 | 650,000 | 0.160 |
| 23/01/2026 | 0.160 | 26,749.510 | 25,700,000 | 310,000 | 0.223 | 12,910,000 | 0.161 | 11,170,000 | 0.162 |
| 22/01/2026 | 0.152 | 26,629.960 | 10,890,000 | 2,050,000 | 1.475 | 4,760,000 | 0.152 | 6,010,000 | 0.152 |
| 21/01/2026 | 0.152 | 26,585.060 | 21,040,000 | 800,000 | 0.576 | 10,470,000 | 0.148 | 10,570,000 | 0.149 |
| 20/01/2026 | 0.149 | 26,487.510 | 13,250,000 | 700,000 | 0.504 | 6,400,000 | 0.149 | 6,850,000 | 0.150 |
| 19/01/2026 | 0.156 | 26,563.900 | 13,750,000 | 250,000 | 0.180 | 6,870,000 | 0.158 | 6,880,000 | 0.155 |
| 16/01/2026 | 0.175 | 26,844.960 | 220,000 | 240,000 | 0.173 | 50,000 | 0.201 | 170,000 | 0.188 |
| 15/01/2026 | 0.186 | 26,923.620 | 360,000 | 120,000 | 0.086 | 150,000 | 0.188 | 210,000 | 0.187 |
| 14/01/2026 | 0.186 | 26,999.810 | 710,000 | 60,000 | 0.043 | 360,000 | 0.185 | 350,000 | 0.185 |
| 13/01/2026 | 0.179 | 26,848.470 | 5,340,000 | 70,000 | 0.050 | 4,880,000 | 0.186 | 240,000 | 0.186 |
| 12/01/2026 | 0.155 | 26,608.480 | 19,170,000 | 4,710,000 | 3.388 | 8,100,000 | 0.144 | 10,950,000 | 0.144 |
| 09/01/2026 | 0.138 | 26,231.790 | 5,960,000 | 1,860,000 | 1.338 | 4,150,000 | 0.138 | 1,700,000 | 0.139 |
| 08/01/2026 | 0.133 | 26,149.310 | 29,440,000 | 4,310,000 | 3.101 | 12,670,000 | 0.133 | 16,610,000 | 0.132 |
| 07/01/2026 | 0.152 | 26,458.950 | 22,870,000 | 370,000 | 0.266 | 11,570,000 | 0.149 | 11,300,000 | 0.151 |
| 06/01/2026 | 0.168 | 26,710.450 | 19,040,000 | 640,000 | 0.460 | 10,790,000 | 0.170 | 8,250,000 | 0.175 |
| 05/01/2026 | 0.145 | 26,347.240 | 34,380,000 | 3,180,000 | 2.288 | 31,390,000 | 0.146 | 170,000 | 0.147 |
| 02/01/2026 | 0.145 | 26,338.470 | 10,130,000 | 34,400,000 | 24.748 | 1,040,000 | 0.127 | 6,520,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |