23209 小鹏摩通四乙购Ａ (认购证)
按盘价 
0.208 +0.002 (+0.971%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.206 | 49.600 | 0 | 685,000 | 0.979 | ||||
| 14/11/2024 | 0.220 | 50.550 | 100,000 | 685,000 | 0.979 | 100,000 | 0.240 | ||
| 13/11/2024 | 0.290 | 54.300 | 0 | 785,000 | 1.121 | ||||
| 12/11/2024 | 0.335 | 56.850 | 100,000 | 785,000 | 1.121 | ||||
| 11/11/2024 | 0.380 | 59.550 | 0 | 785,000 | 1.121 | ||||
| 08/11/2024 | 0.355 | 57.350 | 220,000 | 785,000 | 1.121 | ||||
| 07/11/2024 | 0.224 | 50.000 | 50,000 | 785,000 | 1.121 | ||||
| 06/11/2024 | 0.216 | 49.400 | 0 | 785,000 | 1.121 | ||||
| 05/11/2024 | 0.216 | 49.700 | 50,000 | 785,000 | 1.121 | 50,000 | 0.210 | ||
| 04/11/2024 | 0.189 | 47.700 | 150,000 | 835,000 | 1.193 | ||||
| 01/11/2024 | 0.159 | 44.300 | 0 | 835,000 | 1.193 | ||||
| 31/10/2024 | 0.159 | 45.150 | 0 | 835,000 | 1.193 | ||||
| 30/10/2024 | 0.159 | 44.150 | 0 | 835,000 | 1.193 | ||||
| 29/10/2024 | 0.186 | 45.950 | 35,000 | 835,000 | 1.193 | 35,000 | 0.186 | ||
| 28/10/2024 | 0.155 | 44.800 | 0 | 870,000 | 1.243 | ||||
| 25/10/2024 | 0.137 | 41.800 | 0 | 870,000 | 1.243 | ||||
| 24/10/2024 | 0.151 | 42.600 | 0 | 870,000 | 1.243 | ||||
| 23/10/2024 | 0.151 | 44.150 | 0 | 870,000 | 1.243 | ||||
| 22/10/2024 | 0.136 | 42.350 | 0 | 870,000 | 1.243 | ||||
| 21/10/2024 | 0.136 | 41.200 | 0 | 870,000 | 1.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |