23221 广核华泰六乙购Ａ (认购证)
按盘价 
0.196 -0.020 (-9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.216 | 4.280 | 1,895,000 | 730,000 | 1.081 | 850,000 | 0.216 | 1,045,000 | 0.217 |
| 12/03/2026 | 0.222 | 4.350 | 9,605,000 | 535,000 | 0.793 | 4,797,500 | 0.219 | 4,807,500 | 0.218 |
| 11/03/2026 | 0.234 | 4.420 | 2,025,000 | 525,000 | 0.778 | 982,500 | 0.227 | 1,037,500 | 0.227 |
| 10/03/2026 | 0.219 | 4.240 | 17,490,000 | 470,000 | 0.696 | 8,742,500 | 0.226 | 8,745,000 | 0.227 |
| 09/03/2026 | 0.239 | 4.390 | 4,207,500 | 467,500 | 0.693 | 2,095,000 | 0.241 | 2,112,500 | 0.240 |
| 06/03/2026 | 0.255 | 4.530 | 670,000 | 450,000 | 0.667 | 335,000 | 0.260 | 335,000 | 0.263 |
| 05/03/2026 | 0.275 | 4.640 | 102,500 | 450,000 | 0.667 | 102,500 | 0.293 | ||
| 04/03/2026 | 0.285 | 4.660 | 675,000 | 552,500 | 0.819 | 342,500 | 0.275 | 332,500 | 0.277 |
| 03/03/2026 | 0.295 | 4.770 | 455,000 | 562,500 | 0.833 | 245,000 | 0.306 | 210,000 | 0.315 |
| 02/03/2026 | 0.330 | 5.020 | 40,000 | 597,500 | 0.885 | 40,000 | 0.310 | ||
| 27/02/2026 | 0.320 | 4.910 | 72,500 | 637,500 | 0.944 | 30,000 | 0.315 | 42,500 | 0.316 |
| 26/02/2026 | 0.320 | 4.970 | 180,000 | 625,000 | 0.926 | 115,000 | 0.333 | 65,000 | 0.340 |
| 25/02/2026 | 0.345 | 5.110 | 322,500 | 675,000 | 1.000 | 137,500 | 0.340 | 182,500 | 0.333 |
| 24/02/2026 | 0.330 | 4.990 | 1,352,500 | 630,000 | 0.933 | 690,000 | 0.311 | 662,500 | 0.315 |
| 23/02/2026 | 0.335 | 5.000 | 70,000 | 657,500 | 0.974 | 70,000 | 0.349 | ||
| 20/02/2026 | 0.355 | 5.180 | 455,000 | 727,500 | 1.078 | 302,500 | 0.358 | 152,500 | 0.357 |
| 16/02/2026 | 0.335 | 4.970 | 30,000 | 877,500 | 1.300 | 12,500 | 0.335 | 17,500 | 0.335 |
| 13/02/2026 | 0.310 | 4.860 | 872,500 | 872,500 | 1.293 | 500,000 | 0.334 | 372,500 | 0.335 |
| 12/02/2026 | 0.340 | 5.070 | 387,500 | 1,000,000 | 1.481 | 207,500 | 0.336 | 180,000 | 0.336 |
| 11/02/2026 | 0.325 | 5.000 | 1,767,500 | 1,027,500 | 1.522 | 875,000 | 0.316 | 847,500 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |