23238 长汽法兴六九购Ａ (认购证)
按盘价 
0.065 +0.003 (+4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.062 | 13.020 | 2,340,000 | 0 | 0.000 | 1,170,000 | 0.064 | 1,170,000 | 0.063 |
| 12/02/2026 | 0.062 | 13.010 | 1,340,000 | 0 | 0.000 | 670,000 | 0.062 | 670,000 | 0.062 |
| 11/02/2026 | 0.067 | 13.180 | 4,580,000 | 0 | 0.000 | 2,290,000 | 0.068 | 2,290,000 | 0.068 |
| 10/02/2026 | 0.066 | 13.110 | 2,760,000 | 0 | 0.000 | 1,380,000 | 0.070 | 1,380,000 | 0.071 |
| 09/02/2026 | 0.072 | 13.220 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.076 | 2,500,000 | 0.077 |
| 06/02/2026 | 0.073 | 13.250 | 3,120,000 | 0 | 0.000 | 1,560,000 | 0.071 | 1,560,000 | 0.071 |
| 05/02/2026 | 0.075 | 13.310 | 1,200,000 | 0 | 0.000 | 600,000 | 0.073 | 600,000 | 0.072 |
| 04/02/2026 | 0.070 | 13.080 | 2,310,000 | 0 | 0.000 | 1,155,000 | 0.069 | 1,155,000 | 0.070 |
| 03/02/2026 | 0.068 | 13.020 | 2,820,000 | 0 | 0.000 | 1,410,000 | 0.067 | 1,410,000 | 0.067 |
| 02/02/2026 | 0.064 | 12.720 | 12,150,000 | 0 | 0.000 | 6,075,000 | 0.067 | 6,075,000 | 0.066 |
| 30/01/2026 | 0.078 | 13.250 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.085 | 13.550 | 3,270,000 | 0 | 0.000 | 1,635,000 | 0.080 | 1,635,000 | 0.080 |
| 28/01/2026 | 0.081 | 13.430 | 1,930,000 | 0 | 0.000 | 965,000 | 0.075 | 965,000 | 0.075 |
| 27/01/2026 | 0.077 | 13.140 | 1,930,000 | 0 | 0.000 | 965,000 | 0.077 | 965,000 | 0.076 |
| 26/01/2026 | 0.084 | 13.240 | 1,750,000 | 0 | 0.000 | 875,000 | 0.085 | 875,000 | 0.085 |
| 23/01/2026 | 0.102 | 13.870 | 1,080,000 | 0 | 0.000 | 540,000 | 0.090 | 540,000 | 0.090 |
| 22/01/2026 | 0.097 | 13.630 | 1,560,000 | 0 | 0.000 | 780,000 | 0.100 | 780,000 | 0.099 |
| 21/01/2026 | 0.099 | 13.740 | 1,620,000 | 0 | 0.000 | 810,000 | 0.099 | 810,000 | 0.099 |
| 20/01/2026 | 0.100 | 13.680 | 1,950,000 | 0 | 0.000 | 975,000 | 0.102 | 975,000 | 0.102 |
| 19/01/2026 | 0.106 | 13.810 | 1,180,000 | 0 | 0.000 | 590,000 | 0.112 | 590,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |