23247 长飞星展六五购Ａ (认购证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.305 | 49.240 | 25,000 | 1,782,500 | 3.565 | 25,000 | 0.305 | ||
| 08/01/2026 | 0.320 | 50.400 | 112,500 | 1,757,500 | 3.515 | 107,500 | 0.331 | 5,000 | 0.320 |
| 07/01/2026 | 0.350 | 52.350 | 37,500 | 1,860,000 | 3.720 | 15,000 | 0.339 | 22,500 | 0.348 |
| 06/01/2026 | 0.305 | 49.040 | 37,500 | 1,852,500 | 3.705 | 2,500 | 0.305 | 35,000 | 0.304 |
| 05/01/2026 | 0.335 | 51.050 | 65,000 | 1,820,000 | 3.640 | 30,000 | 0.326 | 35,000 | 0.326 |
| 02/01/2026 | 0.360 | 52.400 | 12,500 | 1,815,000 | 3.630 | 12,500 | 0.344 | ||
| 31/12/2025 | 0.350 | 51.700 | 0 | 1,802,500 | 3.605 | ||||
| 30/12/2025 | 0.355 | 51.950 | 7,500 | 1,802,500 | 3.605 | 2,500 | 0.380 | 5,000 | 0.388 |
| 29/12/2025 | 0.360 | 52.000 | 22,500 | 1,800,000 | 3.600 | 17,500 | 0.353 | 5,000 | 0.368 |
| 24/12/2025 | 0.420 | 56.300 | 175,000 | 1,812,500 | 3.625 | 77,500 | 0.409 | 97,500 | 0.429 |
| 23/12/2025 | 0.400 | 54.600 | 85,000 | 1,792,500 | 3.585 | 65,000 | 0.410 | 20,000 | 0.411 |
| 22/12/2025 | 0.440 | 57.550 | 277,500 | 1,837,500 | 3.675 | 217,500 | 0.431 | 27,500 | 0.445 |
| 19/12/2025 | 0.355 | 51.750 | 600,000 | 2,027,500 | 4.055 | 225,000 | 0.349 | 335,000 | 0.356 |
| 18/12/2025 | 0.295 | 46.200 | 467,500 | 1,917,500 | 3.835 | 237,500 | 0.304 | 227,500 | 0.328 |
| 17/12/2025 | 0.295 | 46.520 | 29,025,000 | 1,927,500 | 3.855 | 13,997,500 | 0.242 | 14,655,000 | 0.241 |
| 16/12/2025 | 0.204 | 38.380 | 16,782,500 | 1,270,000 | 2.540 | 8,445,000 | 0.221 | 8,337,500 | 0.222 |
| 15/12/2025 | 0.255 | 42.280 | 37,500 | 1,377,500 | 2.755 | 7,500 | 0.260 | 30,000 | 0.280 |
| 12/12/2025 | 0.320 | 47.300 | 1,237,500 | 1,355,000 | 2.710 | 57,500 | 0.304 | 1,180,000 | 0.311 |
| 11/12/2025 | 0.285 | 43.880 | 10,397,500 | 232,500 | 0.465 | 5,192,500 | 0.295 | 5,205,000 | 0.295 |
| 10/12/2025 | 0.260 | 42.080 | 3,955,000 | 220,000 | 0.440 | 1,865,000 | 0.231 | 2,075,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |