23248 快手摩通五九购Ａ (认购证)
按盘价 
0.270 +0.066 (+32.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.270 | 54.850 | 1,755,000 | ||||||
| 27/09/2024 | 0.204 | 50.800 | 4,180,000 | 2,175,000 | 3.107 | 1,940,000 | 0.207 | 2,240,000 | 0.200 |
| 26/09/2024 | 0.164 | 47.950 | 2,245,000 | 1,875,000 | 2.679 | 930,000 | 0.150 | 1,255,000 | 0.151 |
| 25/09/2024 | 0.129 | 44.400 | 1,405,000 | 1,550,000 | 2.214 | 1,385,000 | 0.139 | 20,000 | 0.149 |
| 24/09/2024 | 0.120 | 43.500 | 1,940,000 | 2,915,000 | 4.164 | 350,000 | 0.115 | 1,590,000 | 0.109 |
| 23/09/2024 | 0.099 | 41.000 | 280,000 | 1,675,000 | 2.393 | 230,000 | 0.100 | 50,000 | 0.098 |
| 20/09/2024 | 0.102 | 41.450 | 3,670,000 | 1,855,000 | 2.650 | 1,700,000 | 0.102 | 1,870,000 | 0.101 |
| 19/09/2024 | 0.111 | 42.100 | 1,435,000 | 1,685,000 | 2.407 | 750,000 | 0.106 | 685,000 | 0.105 |
| 17/09/2024 | 0.092 | 40.150 | 190,000 | 1,750,000 | 2.500 | 190,000 | 0.090 | ||
| 16/09/2024 | 0.090 | 39.900 | 6,595,000 | 1,940,000 | 2.771 | 6,545,000 | 0.083 | 50,000 | 0.078 |
| 13/09/2024 | 0.077 | 38.150 | 3,675,000 | 8,435,000 | 12.050 | 330,000 | 0.079 | 3,305,000 | 0.079 |
| 12/09/2024 | 0.084 | 38.850 | 3,100,000 | 5,460,000 | 7.800 | 50,000 | 0.085 | 3,050,000 | 0.087 |
| 11/09/2024 | 0.083 | 38.750 | 6,260,000 | 2,460,000 | 3.514 | 3,260,000 | 0.084 | 3,000,000 | 0.081 |
| 10/09/2024 | 0.087 | 39.050 | 6,255,000 | 2,720,000 | 3.886 | 3,015,000 | 0.087 | 3,240,000 | 0.085 |
| 09/09/2024 | 0.096 | 39.350 | 540,000 | 2,495,000 | 3.564 | 450,000 | 0.087 | 90,000 | 0.097 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.095 | 40.100 | 70,000 | 2,855,000 | 4.079 | 35,000 | 0.092 | 35,000 | 0.092 |
| 04/09/2024 | 0.092 | 39.550 | 990,000 | 2,855,000 | 4.079 | 550,000 | 0.089 | 440,000 | 0.089 |
| 03/09/2024 | 0.086 | 38.900 | 51,545,000 | 2,965,000 | 4.236 | 25,165,000 | 0.086 | 26,380,000 | 0.086 |
| 02/09/2024 | 0.093 | 39.500 | 0 | 1,750,000 | 2.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |