23254 万国中银六五购Ａ (认购证)
按盘价 
0.096 -0.009 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.105 | 41.860 | 600,000 | 380,000 | 0.543 | 200,000 | 0.112 | 200,000 | 0.101 |
| 11/03/2026 | 0.100 | 41.680 | 500,000 | 380,000 | 0.543 | 300,000 | 0.119 | 200,000 | 0.103 |
| 10/03/2026 | 0.089 | 40.260 | 0 | 480,000 | 0.686 | ||||
| 09/03/2026 | 0.088 | 40.040 | 300,000 | 480,000 | 0.686 | 300,000 | 0.088 | ||
| 06/03/2026 | 0.072 | 37.800 | 1,000,000 | 180,000 | 0.257 | 500,000 | 0.075 | 500,000 | 0.070 |
| 05/03/2026 | 0.069 | 37.240 | 600,000 | 180,000 | 0.257 | 600,000 | 0.070 | ||
| 04/03/2026 | 0.066 | 36.480 | 600,000 | 780,000 | 1.114 | 600,000 | 0.063 | ||
| 03/03/2026 | 0.073 | 37.780 | 430,000 | 180,000 | 0.257 | 430,000 | 0.073 | ||
| 02/03/2026 | 0.093 | 39.620 | 0 | 610,000 | 0.871 | ||||
| 27/02/2026 | 0.117 | 41.820 | 0 | 610,000 | 0.871 | ||||
| 26/02/2026 | 0.124 | 42.200 | 150,000 | 610,000 | 0.871 | 150,000 | 0.132 | ||
| 25/02/2026 | 0.142 | 44.120 | 5,000 | 460,000 | 0.657 | 5,000 | 0.142 | ||
| 24/02/2026 | 0.139 | 43.520 | 0 | 455,000 | 0.650 | ||||
| 23/02/2026 | 0.140 | 43.840 | 20,000 | 455,000 | 0.650 | 20,000 | 0.140 | ||
| 20/02/2026 | 0.143 | 43.560 | 0 | 435,000 | 0.621 | ||||
| 16/02/2026 | 0.173 | 45.780 | 0 | 435,000 | 0.621 | ||||
| 13/02/2026 | 0.173 | 45.580 | 0 | 435,000 | 0.621 | ||||
| 12/02/2026 | 0.179 | 45.940 | 10,000 | 435,000 | 0.621 | 10,000 | 0.180 | ||
| 11/02/2026 | 0.165 | 44.720 | 0 | 425,000 | 0.607 | ||||
| 10/02/2026 | 0.168 | 45.220 | 1,000,000 | 425,000 | 0.607 | 500,000 | 0.167 | 500,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |