23268 长飞华泰六六购Ａ (认购证)
按盘价 
3.160 -0.200 (-5.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 3.360 | 218.000 | 0 | 60,000 | 0.104 | ||||
| 15/04/2026 | 3.140 | 205.600 | 15,000 | 60,000 | 0.104 | 15,000 | 3.140 | ||
| 14/04/2026 | 3.320 | 216.400 | 0 | 45,000 | 0.078 | ||||
| 13/04/2026 | 3.310 | 214.800 | 10,000 | 45,000 | 0.078 | 10,000 | 3.300 | ||
| 10/04/2026 | 3.500 | 222.400 | 0 | 55,000 | 0.096 | ||||
| 09/04/2026 | 3.810 | 240.400 | 10,000 | 55,000 | 0.096 | 10,000 | 3.720 | ||
| 08/04/2026 | 3.480 | 224.800 | 0 | 45,000 | 0.078 | ||||
| 02/04/2026 | 2.770 | 189.000 | 0 | 45,000 | 0.078 | ||||
| 01/04/2026 | 2.740 | 185.900 | 2,500 | 45,000 | 0.078 | 2,500 | 2.790 | ||
| 31/03/2026 | 2.690 | 183.000 | 0 | 47,500 | 0.083 | ||||
| 30/03/2026 | 2.940 | 197.000 | 5,000 | 47,500 | 0.083 | 5,000 | 2.560 | ||
| 27/03/2026 | 2.490 | 172.300 | 0 | 52,500 | 0.091 | ||||
| 26/03/2026 | 2.680 | 180.600 | 0 | 52,500 | 0.091 | ||||
| 25/03/2026 | 2.740 | 185.000 | 17,500 | 52,500 | 0.091 | 17,500 | 2.780 | ||
| 24/03/2026 | 2.310 | 165.000 | 5,000 | 35,000 | 0.061 | 5,000 | 2.140 | ||
| 23/03/2026 | 1.980 | 145.900 | 2,500 | 40,000 | 0.070 | 2,500 | 1.980 | ||
| 20/03/2026 | 2.030 | 153.800 | 0 | 42,500 | 0.074 | ||||
| 19/03/2026 | 1.970 | 145.800 | 0 | 42,500 | 0.074 | ||||
| 18/03/2026 | 2.120 | 156.300 | 0 | 42,500 | 0.074 | ||||
| 17/03/2026 | 1.850 | 140.000 | 0 | 42,500 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |