23268 长飞华泰六六购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

23268 长飞华泰六六购Ａ (认购证)

按盘价

0.305 -0.005 (-1.613%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
09/01/2026	0.310	49.240	262,500	1,002,500	1.743	25,000	0.312	237,500	0.315
08/01/2026	0.335	50.400	302,500	790,000	1.374	282,500	0.345	20,000	0.335
07/01/2026	0.365	52.350	655,000	1,052,500	1.830	132,500	0.351	455,000	0.367
06/01/2026	0.310	49.040	487,500	730,000	1.270	215,000	0.302	242,500	0.317
05/01/2026	0.350	51.050	695,000	702,500	1.222	395,000	0.336	287,500	0.346
02/01/2026	0.365	52.400	327,500	810,000	1.409	155,000	0.356	172,500	0.357
31/12/2025	0.360	51.700	550,000	792,500	1.378	235,000	0.363	285,000	0.361
30/12/2025	0.360	51.950	4,037,500	742,500	1.291	2,010,000	0.382	1,942,500	0.398
29/12/2025	0.360	52.000	4,237,500	810,000	1.409	2,525,000	0.371	1,697,500	0.381
24/12/2025	0.430	56.300	210,000	1,637,500	2.848	17,500	0.422	182,500	0.430
23/12/2025	0.400	54.600	410,000	1,472,500	2.561	127,500	0.413	262,500	0.423
22/12/2025	0.450	57.550	440,000	1,337,500	2.326	362,500	0.443	67,500	0.451
19/12/2025	0.355	51.750	6,087,500	1,632,500	2.839	3,090,000	0.350	2,717,500	0.350
18/12/2025	0.295	46.200	11,397,500	2,005,000	3.487	5,877,500	0.316	5,335,000	0.321
17/12/2025	0.290	46.520	58,145,000	2,547,500	4.430	28,475,000	0.244	29,240,000	0.244
16/12/2025	0.198	38.380	19,547,500	1,782,500	3.100	9,730,000	0.222	9,812,500	0.222
15/12/2025	0.240	42.280	10,587,500	1,700,000	2.957	5,612,500	0.261	4,895,000	0.263
12/12/2025	0.300	47.300	8,917,500	2,417,500	4.204	3,915,000	0.271	4,882,500	0.276
11/12/2025	0.260	43.880	2,177,500	1,450,000	2.522	1,030,000	0.271	900,000	0.271
10/12/2025	0.240	42.080	51,747,500	1,580,000	2.748	24,947,500	0.217	26,207,500	0.216

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 12/01/2026 14:21
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。