23272 小鹏华泰六乙沽Ａ (认沽证)
按盘价 
0.227 +0.010 (+4.608%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 61.000 | 0 | |||||||
| 29/04/2026 | 62.500 | 0 | 0 | 0.000 | 20,000 | 0.217 | 20,000 | 0.216 | |
| 28/04/2026 | 61.600 | 0 | 0 | 0.000 | 145,000 | 0.221 | 145,000 | 0.221 | |
| 27/04/2026 | 64.200 | 0 | 0 | 0.000 | 115,000 | 0.204 | 105,000 | 0.204 | |
| 24/04/2026 | 64.200 | 0 | 10,000 | 0.011 | 385,000 | 0.220 | 395,000 | 0.220 | |
| 23/04/2026 | 62.100 | 0 | 0 | 0.000 | 755,000 | 0.213 | 755,000 | 0.213 | |
| 22/04/2026 | 66.350 | 0 | 0 | 0.000 | 290,000 | 0.192 | 260,000 | 0.192 | |
| 21/04/2026 | 68.300 | 0 | 30,000 | 0.033 | 1,365,000 | 0.184 | 1,210,000 | 0.184 | |
| 20/04/2026 | 69.400 | 0 | 185,000 | 0.206 | 745,000 | 0.175 | 875,000 | 0.177 | |
| 17/04/2026 | 69.700 | 0 | 55,000 | 0.061 | 695,000 | 0.173 | 750,000 | 0.173 | |
| 16/04/2026 | 70.000 | 0 | 0 | 0.000 | 895,000 | 0.174 | 745,000 | 0.174 | |
| 15/04/2026 | 67.650 | 0 | 150,000 | 0.167 | 445,000 | 0.184 | 595,000 | 0.183 | |
| 14/04/2026 | 66.800 | 0 | 0 | 0.000 | 595,000 | 0.190 | 595,000 | 0.189 | |
| 13/04/2026 | 67.600 | 0 | 0 | 0.000 | 600,000 | 0.193 | 600,000 | 0.195 | |
| 10/04/2026 | 67.000 | 0 | 0 | 0.000 | 1,550,000 | 0.193 | 1,550,000 | 0.195 | |
| 09/04/2026 | 66.950 | 0 | 0 | 0.000 | 695,000 | 0.194 | 695,000 | 0.192 | |
| 08/04/2026 | 70.750 | 0 | 0 | 0.000 | 935,000 | 0.184 | 730,000 | 0.185 | |
| 02/04/2026 | 67.750 | 0 | 205,000 | 0.228 | 1,145,000 | 0.194 | 1,350,000 | 0.196 | |
| 01/04/2026 | 68.250 | 0 | 0 | 0.000 | 1,050,000 | 0.205 | 1,050,000 | 0.209 | |
| 31/03/2026 | 65.450 | 0 | 0 | 0.000 | 750,000 | 0.209 | 750,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |