23275 名创华泰七四购Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.031 | 25.580 | 160,000 | 1,290,000 | 2.580 | 160,000 | 0.031 | ||
| 10/06/2026 | 0.032 | 26.000 | 160,000 | 1,450,000 | 2.900 | 160,000 | 0.030 | ||
| 09/06/2026 | 0.032 | 26.000 | 0 | 1,610,000 | 3.220 | ||||
| 08/06/2026 | 0.032 | 25.500 | 0 | 1,610,000 | 3.220 | ||||
| 05/06/2026 | 0.033 | 25.740 | 0 | 1,610,000 | 3.220 | ||||
| 04/06/2026 | 0.033 | 25.940 | 110,000 | 1,610,000 | 3.220 | 10,000 | 0.031 | 100,000 | 0.032 |
| 03/06/2026 | 0.036 | 26.200 | 0 | 1,520,000 | 3.040 | ||||
| 02/06/2026 | 0.038 | 26.620 | 410,000 | 1,520,000 | 3.040 | 410,000 | 0.039 | ||
| 01/06/2026 | 0.035 | 26.140 | 400,000 | 1,110,000 | 2.220 | 100,000 | 0.032 | 300,000 | 0.035 |
| 29/05/2026 | 0.032 | 25.860 | 0 | 910,000 | 1.820 | ||||
| 28/05/2026 | 0.027 | 24.160 | 160,000 | 910,000 | 1.820 | 160,000 | 0.029 | ||
| 27/05/2026 | 0.028 | 24.360 | 380,000 | 1,070,000 | 2.140 | 60,000 | 0.028 | 320,000 | 0.028 |
| 26/05/2026 | 0.036 | 25.960 | 100,000 | 810,000 | 1.620 | 100,000 | 0.036 | ||
| 22/05/2026 | 0.041 | 26.640 | 60,000 | 710,000 | 1.420 | 50,000 | 0.039 | 10,000 | 0.041 |
| 21/05/2026 | 0.040 | 26.540 | 0 | 750,000 | 1.500 | ||||
| 20/05/2026 | 0.043 | 27.020 | 0 | 750,000 | 1.500 | ||||
| 19/05/2026 | 0.048 | 27.740 | 0 | 750,000 | 1.500 | ||||
| 18/05/2026 | 0.048 | 27.920 | 0 | 750,000 | 1.500 | ||||
| 15/05/2026 | 0.048 | 28.000 | 60,000 | 750,000 | 1.500 | 10,000 | 0.050 | 50,000 | 0.048 |
| 14/05/2026 | 0.055 | 28.820 | 3,620,000 | 710,000 | 1.420 | 1,760,000 | 0.056 | 1,760,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |