23276 中化摩通六九购Ａ (认购证)
按盘价 
0.022 +0.003 (+15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.019 | 4.110 | 0 | 1,720,000 | 1.720 | ||||
| 10/06/2026 | 0.020 | 4.110 | 0 | 1,720,000 | 1.720 | ||||
| 09/06/2026 | 0.020 | 4.100 | 0 | 1,720,000 | 1.720 | ||||
| 08/06/2026 | 0.023 | 4.130 | 324,000 | 1,720,000 | 1.720 | 324,000 | 0.021 | ||
| 05/06/2026 | 0.026 | 4.161 | 0 | 2,044,000 | 2.044 | ||||
| 04/06/2026 | 0.027 | 4.221 | 0 | 2,044,000 | 2.044 | ||||
| 03/06/2026 | 0.032 | 4.241 | 0 | 2,044,000 | 2.044 | ||||
| 02/06/2026 | 0.032 | 4.261 | 0 | 2,044,000 | 2.044 | ||||
| 01/06/2026 | 0.032 | 4.231 | 40,000 | 2,044,000 | 2.044 | 40,000 | 0.032 | ||
| 29/05/2026 | 0.032 | 4.191 | 0 | 2,084,000 | 2.084 | ||||
| 28/05/2026 | 0.032 | 4.211 | 0 | 2,084,000 | 2.084 | ||||
| 27/05/2026 | 0.034 | 4.231 | 0 | 2,084,000 | 2.084 | ||||
| 26/05/2026 | 0.038 | 4.291 | 0 | 2,084,000 | 2.084 | ||||
| 22/05/2026 | 0.041 | 4.301 | 0 | 2,084,000 | 2.084 | ||||
| 21/05/2026 | 0.042 | 4.311 | 1,300,000 | 2,084,000 | 2.084 | 700,000 | 0.045 | 600,000 | 0.048 |
| 20/05/2026 | 0.048 | 4.361 | 0 | 2,184,000 | 2.184 | ||||
| 19/05/2026 | 0.048 | 4.371 | 0 | 2,184,000 | 2.184 | ||||
| 18/05/2026 | 0.048 | 4.361 | 2,000 | 2,184,000 | 2.184 | 2,000 | 0.048 | ||
| 15/05/2026 | 0.051 | 4.361 | 0 | 2,186,000 | 2.186 | ||||
| 14/05/2026 | 0.063 | 4.441 | 578,000 | 2,186,000 | 2.186 | 578,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |