23286 港交麦银六一购Ａ (认购证)
按盘价 
0.360 -0.025 (-6.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.360 | 275.400 | 0 | ||||||
| 10/01/2025 | 0.385 | 279.600 | 170,000 | 1,620,000 | 4.050 | 85,000 | 0.387 | 85,000 | 0.388 |
| 09/01/2025 | 0.405 | 282.000 | 0 | 1,620,000 | 4.050 | ||||
| 08/01/2025 | 0.420 | 284.000 | 0 | 1,620,000 | 4.050 | ||||
| 07/01/2025 | 0.420 | 284.200 | 0 | 1,620,000 | 4.050 | ||||
| 06/01/2025 | 0.430 | 285.600 | 0 | 1,620,000 | 4.050 | ||||
| 03/01/2025 | 0.440 | 287.000 | 50,000 | 1,620,000 | 4.050 | 25,000 | 0.443 | 25,000 | 0.444 |
| 02/01/2025 | 0.445 | 287.000 | 0 | 1,620,000 | 4.050 | ||||
| 31/12/2024 | 0.510 | 294.800 | 0 | 1,620,000 | 4.050 | ||||
| 30/12/2024 | 0.510 | 295.000 | 0 | 1,620,000 | 4.050 | ||||
| 27/12/2024 | 0.530 | 297.200 | 0 | 1,620,000 | 4.050 | ||||
| 24/12/2024 | 0.560 | 301.200 | 20,000 | 1,620,000 | 4.050 | 20,000 | 0.560 | ||
| 23/12/2024 | 0.530 | 297.600 | 0 | 1,600,000 | 4.000 | ||||
| 20/12/2024 | 0.520 | 296.000 | 140,000 | 1,600,000 | 4.000 | 70,000 | 0.520 | 70,000 | 0.527 |
| 19/12/2024 | 0.560 | 298.800 | 0 | 1,600,000 | 4.000 | ||||
| 18/12/2024 | 0.570 | 300.200 | 50,000 | 1,600,000 | 4.000 | 50,000 | 0.600 | ||
| 17/12/2024 | 0.580 | 300.600 | 0 | 1,550,000 | 3.875 | ||||
| 16/12/2024 | 0.560 | 297.600 | 20,000 | 1,550,000 | 3.875 | 10,000 | 0.580 | 10,000 | 0.580 |
| 13/12/2024 | 0.610 | 303.000 | 20,000 | 1,550,000 | 3.875 | 20,000 | 0.620 | ||
| 12/12/2024 | 0.660 | 310.600 | 0 | 1,570,000 | 3.925 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |