23294 中宏瑞银六五购Ａ (认购证)
按盘价 
0.092 -0.052 (-36.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 35.220 | 0 | |||||||
| 12/02/2026 | 37.220 | 0 | 1,290,000 | 1.840 | 380,000 | 0.147 | 110,000 | 0.135 | |
| 11/02/2026 | 36.720 | 0 | 1,560,000 | 2.230 | 490,000 | 0.136 | 15,000 | 0.139 | |
| 10/02/2026 | 36.880 | 0 | 2,035,000 | 2.910 | 865,000 | 0.132 | 330,000 | 0.128 | |
| 09/02/2026 | 35.300 | 0 | 2,570,000 | 3.670 | 145,000 | 0.106 | 35,000 | 0.105 | |
| 06/02/2026 | 34.500 | 0 | 2,680,000 | 3.830 | 140,000 | 0.093 | 230,000 | 0.091 | |
| 05/02/2026 | 34.980 | 0 | 2,590,000 | 3.700 | 160,000 | 0.093 | 270,000 | 0.094 | |
| 04/02/2026 | 35.820 | 0 | 2,480,000 | 3.540 | 350,000 | 0.124 | 305,000 | 0.120 | |
| 03/02/2026 | 35.300 | 0 | 2,525,000 | 3.610 | 80,000 | 0.111 | 145,000 | 0.108 | |
| 02/02/2026 | 34.860 | 0 | 2,460,000 | 3.510 | 275,000 | 0.109 | 1,390,000 | 0.122 | |
| 30/01/2026 | 36.120 | 0 | 1,345,000 | 1.920 | 210,000 | 0.144 | 800,000 | 0.155 | |
| 29/01/2026 | 39.820 | 0 | 755,000 | 1.080 | 130,000 | 0.231 | 550,000 | 0.261 | |
| 28/01/2026 | 40.220 | 0 | 335,000 | 0.480 | 5,625,000 | 0.221 | 1,450,000 | 0.209 | |
| 27/01/2026 | 37.480 | 0 | 4,510,000 | 6.440 | 5,110,000 | 0.170 | 3,845,000 | 0.169 | |
| 26/01/2026 | 36.560 | 0 | 5,775,000 | 8.250 | 2,195,000 | 0.159 | 6,485,000 | 0.157 | |
| 23/01/2026 | 35.860 | 0 | 1,485,000 | 2.120 | 1,110,000 | 0.138 | 895,000 | 0.135 | |
| 22/01/2026 | 35.420 | 0 | 1,700,000 | 2.430 | 845,000 | 0.138 | 1,485,000 | 0.138 | |
| 21/01/2026 | 36.520 | 0 | 1,060,000 | 1.510 | 830,000 | 0.156 | 530,000 | 0.155 | |
| 20/01/2026 | 35.540 | 0 | 1,360,000 | 1.940 | 360,000 | 0.132 | 350,000 | 0.131 | |
| 19/01/2026 | 35.640 | 0 | 1,370,000 | 1.960 | 75,000 | 0.146 | 20,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |