23301 舜光摩利五六购Ａ (认购证)
按盘价 
0.136 -0.003 (-2.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.139 | 62.150 | 1,795,000 | 3,425,000 | 5.037 | 295,000 | 0.141 | 1,470,000 | 0.150 |
| 07/01/2025 | 0.186 | 67.250 | 1,460,000 | 2,250,000 | 3.309 | 1,160,000 | 0.197 | 300,000 | 0.185 |
| 06/01/2025 | 0.181 | 66.650 | 850,000 | 3,110,000 | 4.574 | 490,000 | 0.181 | 360,000 | 0.184 |
| 03/01/2025 | 0.189 | 67.450 | 1,335,000 | 3,240,000 | 4.765 | 800,000 | 0.193 | 435,000 | 0.186 |
| 02/01/2025 | 0.173 | 65.850 | 1,615,000 | 3,605,000 | 5.301 | 450,000 | 0.179 | 1,135,000 | 0.171 |
| 31/12/2024 | 0.207 | 68.850 | 755,000 | 2,920,000 | 4.294 | 275,000 | 0.211 | 480,000 | 0.211 |
| 30/12/2024 | 0.227 | 70.200 | 685,000 | 2,715,000 | 3.993 | 410,000 | 0.229 | 245,000 | 0.236 |
| 27/12/2024 | 0.236 | 70.650 | 690,000 | 2,880,000 | 4.235 | 240,000 | 0.245 | 385,000 | 0.243 |
| 24/12/2024 | 0.229 | 69.950 | 945,000 | 2,735,000 | 4.022 | 560,000 | 0.223 | 335,000 | 0.218 |
| 23/12/2024 | 0.212 | 68.600 | 2,550,000 | 2,960,000 | 4.353 | 955,000 | 0.218 | 1,595,000 | 0.218 |
| 20/12/2024 | 0.250 | 71.650 | 1,085,000 | 2,320,000 | 3.412 | 475,000 | 0.250 | 610,000 | 0.246 |
| 19/12/2024 | 0.245 | 70.750 | 1,260,000 | 2,185,000 | 3.213 | 785,000 | 0.228 | 475,000 | 0.225 |
| 18/12/2024 | 0.201 | 67.750 | 795,000 | 2,495,000 | 3.669 | 510,000 | 0.199 | 285,000 | 0.194 |
| 17/12/2024 | 0.198 | 66.950 | 1,300,000 | 2,720,000 | 4.000 | 450,000 | 0.197 | 850,000 | 0.193 |
| 16/12/2024 | 0.183 | 65.450 | 1,605,000 | 2,320,000 | 3.412 | 650,000 | 0.206 | 955,000 | 0.201 |
| 13/12/2024 | 0.206 | 67.500 | 865,000 | 2,015,000 | 2.963 | 585,000 | 0.199 | 280,000 | 0.202 |
| 12/12/2024 | 0.185 | 65.400 | 2,240,000 | 2,320,000 | 3.412 | 1,005,000 | 0.197 | 1,135,000 | 0.192 |
| 11/12/2024 | 0.183 | 65.050 | 810,000 | 2,190,000 | 3.221 | 205,000 | 0.186 | 555,000 | 0.186 |
| 10/12/2024 | 0.185 | 65.100 | 2,150,000 | 1,840,000 | 2.706 | 1,185,000 | 0.206 | 955,000 | 0.207 |
| 09/12/2024 | 0.204 | 67.200 | 2,905,000 | 2,070,000 | 3.044 | 1,850,000 | 0.182 | 980,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |