23318 恒指摩利六五沽Ｂ (认沽证)
按盘价 
0.033 +0.009 (+37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 25,776.530 | 0 | |||||||
| 29/04/2026 | 26,111.840 | 0 | 12,490,000 | 8.986 | |||||
| 28/04/2026 | 25,679.780 | 0 | 12,490,000 | 8.986 | |||||
| 27/04/2026 | 25,925.650 | 0 | 12,490,000 | 8.986 | |||||
| 24/04/2026 | 25,978.070 | 0 | 12,490,000 | 8.986 | |||||
| 23/04/2026 | 25,915.200 | 0 | 12,490,000 | 8.986 | |||||
| 22/04/2026 | 26,163.240 | 0 | 12,490,000 | 8.986 | 8,510,000 | 0.033 | 11,470,000 | 0.033 | |
| 21/04/2026 | 26,487.480 | 0 | 9,530,000 | 6.856 | 10,000 | 0.031 | 1,220,000 | 0.030 | |
| 20/04/2026 | 26,361.070 | 0 | 8,320,000 | 5.986 | 110,000 | 0.035 | 2,020,000 | 0.034 | |
| 17/04/2026 | 26,160.330 | 0 | 6,410,000 | 4.612 | 310,000 | 0.040 | 100,000 | 0.039 | |
| 16/04/2026 | 26,394.260 | 0 | 6,620,000 | 4.763 | 2,220,000 | 0.036 | 3,810,000 | 0.037 | |
| 15/04/2026 | 25,947.320 | 0 | 5,030,000 | 3.619 | 2,610,000 | 0.045 | 2,540,000 | 0.042 | |
| 14/04/2026 | 25,872.320 | 0 | 5,100,000 | 3.669 | 30,000 | 0.055 | 680,000 | 0.054 | |
| 13/04/2026 | 25,660.850 | 0 | 4,450,000 | 3.201 | 1,600,000 | 0.073 | 2,220,000 | 0.073 | |
| 10/04/2026 | 25,893.540 | 0 | 3,830,000 | 2.755 | 4,530,000 | 0.056 | 5,050,000 | 0.056 | |
| 09/04/2026 | 25,752.400 | 0 | 3,310,000 | 2.381 | 1,320,000 | 0.068 | 840,000 | 0.068 | |
| 08/04/2026 | 25,893.020 | 0 | 3,790,000 | 2.727 | 3,340,000 | 0.069 | 1,570,000 | 0.064 | |
| 02/04/2026 | 25,116.530 | 0 | 5,560,000 | 4.000 | 10,110,000 | 0.114 | 13,990,000 | 0.112 | |
| 01/04/2026 | 25,294.030 | 0 | 1,680,000 | 1.209 | 16,660,000 | 0.104 | 16,620,000 | 0.104 | |
| 31/03/2026 | 24,788.140 | 0 | 1,720,000 | 1.237 | 80,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |