23325 港交摩通四甲购Ｂ (认购证)
按盘价 
0.800 +0.200 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.600 | 308.600 | 5,940,000 | 28,840,000 | 14.420 | 2,170,000 | 0.521 | ||
| 26/09/2024 | 0.310 | 278.000 | 14,360,000 | 31,010,000 | 15.505 | 6,700,000 | 0.215 | ||
| 25/09/2024 | 0.192 | 262.600 | 45,050,000 | 37,710,000 | 18.855 | 24,910,000 | 0.237 | 660,000 | 0.189 |
| 24/09/2024 | 0.166 | 258.800 | 84,710,000 | 61,960,000 | 30.980 | 11,220,000 | 0.121 | 35,660,000 | 0.116 |
| 23/09/2024 | 0.076 | 241.000 | 49,440,000 | 37,520,000 | 18.760 | 25,830,000 | 0.082 | 9,050,000 | 0.086 |
| 20/09/2024 | 0.076 | 241.600 | 43,560,000 | 54,300,000 | 27.150 | 11,300,000 | 0.077 | 18,180,000 | 0.082 |
| 19/09/2024 | 0.067 | 238.200 | 72,540,000 | 47,420,000 | 23.710 | 31,710,000 | 0.062 | 19,240,000 | 0.059 |
| 17/09/2024 | 0.033 | 225.200 | 20,920,000 | 59,890,000 | 29.945 | 12,380,000 | 0.033 | 1,410,000 | 0.031 |
| 16/09/2024 | 0.027 | 221.200 | 23,090,000 | 70,860,000 | 35.430 | 3,560,000 | 0.026 | 13,050,000 | 0.024 |
| 13/09/2024 | 0.032 | 224.000 | 29,210,000 | 61,370,000 | 30.685 | 13,590,000 | 0.033 | 8,470,000 | 0.034 |
| 12/09/2024 | 0.027 | 221.000 | 19,670,000 | 66,490,000 | 33.245 | 8,540,000 | 0.029 | 5,510,000 | 0.029 |
| 11/09/2024 | 0.027 | 220.800 | 23,260,000 | 69,520,000 | 34.760 | 4,560,000 | 0.027 | 10,220,000 | 0.027 |
| 10/09/2024 | 0.032 | 223.400 | 37,300,000 | 63,860,000 | 31.930 | 11,330,000 | 0.032 | 21,330,000 | 0.033 |
| 09/09/2024 | 0.038 | 226.600 | 221,450,000 | 53,860,000 | 26.930 | 104,950,000 | 0.036 | 113,450,000 | 0.036 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.046 | 230.000 | 315,360,000 | 45,360,000 | 22.680 | 149,500,000 | 0.047 | 152,620,000 | 0.047 |
| 04/09/2024 | 0.049 | 229.800 | 412,560,000 | 42,240,000 | 21.120 | 197,300,000 | 0.048 | 197,650,000 | 0.048 |
| 03/09/2024 | 0.057 | 232.800 | 224,210,000 | 41,890,000 | 20.945 | 99,490,000 | 0.057 | 110,220,000 | 0.058 |
| 02/09/2024 | 0.060 | 232.440 | 12,040,000 | 31,160,000 | 15.580 | 2,070,000 | 0.060 | 5,280,000 | 0.060 |
| 30/08/2024 | 0.077 | 236.040 | 282,830,000 | 27,950,000 | 13.975 | 125,900,000 | 0.065 | 122,030,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |